Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
14,972.7500 USDT |
208.8350 YFI |
14,366.3000 USDT |
13,735.2000 USDT |
15,672.9000 USDT |
15,579.2000 USDT |
| 2020-10-13 |
15,304.6000 USDT |
329.3283 YFI |
16,228.4000 USDT |
14,314.7000 USDT |
16,228.4000 USDT |
14,380.8000 USDT |
| 2020-10-12 |
16,512.4500 USDT |
778.7840 YFI |
16,793.1000 USDT |
15,846.6000 USDT |
17,502.3000 USDT |
16,231.8000 USDT |
| 2020-10-11 |
16,833.8000 USDT |
960.3422 YFI |
16,889.1000 USDT |
15,692.6000 USDT |
17,693.2000 USDT |
16,778.5000 USDT |
| 2020-10-10 |
17,039.5000 USDT |
1,393.4467 YFI |
17,190.0000 USDT |
15,047.8000 USDT |
17,276.4000 USDT |
16,889.0000 USDT |
| 2020-10-09 |
18,088.3500 USDT |
1,451.6760 YFI |
18,981.6000 USDT |
16,819.6000 USDT |
19,441.3000 USDT |
17,195.1000 USDT |
| 2020-10-08 |
17,498.7000 USDT |
2,418.0439 YFI |
16,018.1000 USDT |
15,062.7000 USDT |
19,403.9000 USDT |
18,979.3000 USDT |
| 2020-10-07 |
15,509.8500 USDT |
2,462.0055 YFI |
15,003.4000 USDT |
12,310.0000 USDT |
16,382.2000 USDT |
16,016.3000 USDT |
| 2020-10-06 |
16,732.4000 USDT |
198.0424 YFI |
18,430.4000 USDT |
14,358.8000 USDT |
18,480.5000 USDT |
15,034.4000 USDT |
| 2020-10-05 |
19,392.7000 USDT |
130.6656 YFI |
20,350.0000 USDT |
17,602.5000 USDT |
20,505.5000 USDT |
18,435.4000 USDT |
| 2020-10-04 |
18,184.0500 USDT |
180.3901 YFI |
16,030.2000 USDT |
16,030.2000 USDT |
20,339.6000 USDT |
20,337.9000 USDT |
| 2020-10-03 |
18,537.2000 USDT |
184.2997 YFI |
21,039.9000 USDT |
16,034.5000 USDT |
21,134.5000 USDT |
16,034.5000 USDT |
| 2020-10-02 |
20,915.4000 USDT |
96.9680 YFI |
20,793.1000 USDT |
20,342.7000 USDT |
21,688.9000 USDT |
21,037.7000 USDT |
| 2020-10-01 |
21,614.7000 USDT |
171.4391 YFI |
22,323.6000 USDT |
19,030.7000 USDT |
23,250.6000 USDT |
20,905.8000 USDT |
| 2020-09-30 |
23,226.7500 USDT |
117.8473 YFI |
24,125.9000 USDT |
22,195.9000 USDT |
26,185.6000 USDT |
22,327.6000 USDT |
| 2020-09-29 |
24,567.4500 USDT |
142.2608 YFI |
25,001.8000 USDT |
21,868.8000 USDT |
25,253.3000 USDT |
24,133.1000 USDT |
| 2020-09-28 |
27,108.9500 USDT |
103.4208 YFI |
29,210.6000 USDT |
24,409.9000 USDT |
30,459.7000 USDT |
25,007.3000 USDT |
| 2020-09-27 |
29,361.3500 USDT |
26.6821 YFI |
29,515.8000 USDT |
27,613.2000 USDT |
31,859.6000 USDT |
29,206.9000 USDT |
| 2020-09-26 |
30,045.1500 USDT |
33.6962 YFI |
30,579.2000 USDT |
28,259.3000 USDT |
34,156.3000 USDT |
29,511.1000 USDT |
| 2020-09-25 |
27,384.0500 USDT |
29.9757 YFI |
24,195.8000 USDT |
23,996.9000 USDT |
30,992.2000 USDT |
30,572.3000 USDT |
| 2020-09-24 |
24,305.6500 USDT |
17.8908 YFI |
24,430.4000 USDT |
23,235.3000 USDT |
25,875.7000 USDT |
24,180.9000 USDT |
| 2020-09-23 |
24,587.0000 USDT |
23.6453 YFI |
24,742.7000 USDT |
20,354.9000 USDT |
26,185.0000 USDT |
24,431.3000 USDT |
| 2020-09-22 |
24,274.3500 USDT |
2,150.5198 YFI |
23,865.8000 USDT |
23,725.5000 USDT |
26,820.4000 USDT |
24,682.9000 USDT |
| 2020-09-21 |
23,170.3000 USDT |
5,129.7840 YFI |
22,474.4000 USDT |
21,794.7000 USDT |
26,392.4000 USDT |
23,866.2000 USDT |
| 2020-09-20 |
25,544.2000 USDT |
5,690.9480 YFI |
28,576.8000 USDT |
21,754.8000 USDT |
28,576.8000 USDT |
22,511.6000 USDT |
| 2020-09-19 |
29,480.0500 USDT |
3,872.1480 YFI |
30,382.6000 USDT |
27,914.5000 USDT |
31,197.1000 USDT |
28,577.5000 USDT |
| 2020-09-18 |
31,453.5500 USDT |
3,328.1950 YFI |
32,510.6000 USDT |
29,862.2000 USDT |
34,532.7000 USDT |
30,396.5000 USDT |
| 2020-09-17 |
31,753.2500 USDT |
3,179.8000 YFI |
30,974.8000 USDT |
29,810.7000 USDT |
34,108.4000 USDT |
32,531.7000 USDT |
| 2020-09-16 |
33,519.7000 USDT |
3,227.6000 YFI |
35,756.1000 USDT |
31,110.8000 USDT |
36,404.8000 USDT |
31,283.3000 USDT |
| 2020-09-15 |
38,115.2000 USDT |
3,895.1000 YFI |
40,516.0000 USDT |
30,793.4000 USDT |
41,129.7000 USDT |
35,714.4000 USDT |
| 2020-09-14 |
40,370.8000 USDT |
3,096.3000 YFI |
40,268.6000 USDT |
36,919.7000 USDT |
41,313.1000 USDT |
40,473.0000 USDT |
| 2020-09-13 |
37,878.3500 USDT |
4,021.7130 YFI |
35,501.1000 USDT |
32,826.4000 USDT |
42,224.6000 USDT |
40,255.6000 USDT |
| 2020-09-12 |
37,787.9500 USDT |
4,759.0400 YFI |
39,852.8000 USDT |
35,615.6000 USDT |
44,448.9000 USDT |
35,723.1000 USDT |
| 2020-09-11 |
36,973.5000 USDT |
3,908.0000 YFI |
34,053.2000 USDT |
33,050.9000 USDT |
41,356.7000 USDT |
39,893.8000 USDT |
| 2020-09-10 |
33,517.8000 USDT |
1,326.2010 YFI |
33,027.0000 USDT |
31,748.0000 USDT |
34,518.5000 USDT |
34,008.6000 USDT |