Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
16,955.2500 USDT |
407.1942 YFI |
16,158.7000 USDT |
14,903.4000 USDT |
17,919.8000 USDT |
17,751.8000 USDT |
| 2020-11-12 |
16,405.3000 USDT |
266.4971 YFI |
16,158.7000 USDT |
14,903.4000 USDT |
17,051.2000 USDT |
16,651.9000 USDT |
| 2020-11-11 |
16,850.9000 USDT |
398.6591 YFI |
17,507.9000 USDT |
15,642.4000 USDT |
18,239.3000 USDT |
16,193.9000 USDT |
| 2020-11-10 |
17,267.9500 USDT |
426.3044 YFI |
17,033.7000 USDT |
16,932.7000 USDT |
19,158.4000 USDT |
17,502.2000 USDT |
| 2020-11-09 |
15,742.8000 USDT |
494.7398 YFI |
14,450.2000 USDT |
14,233.2000 USDT |
18,367.4000 USDT |
17,035.4000 USDT |
| 2020-11-08 |
14,693.1000 USDT |
435.3392 YFI |
14,909.6000 USDT |
13,909.4000 USDT |
15,912.3000 USDT |
14,476.6000 USDT |
| 2020-11-07 |
14,800.4000 USDT |
721.0414 YFI |
14,695.2000 USDT |
12,282.0000 USDT |
15,557.4000 USDT |
14,905.6000 USDT |
| 2020-11-06 |
12,649.9500 USDT |
917.3032 YFI |
10,605.6000 USDT |
10,601.2000 USDT |
17,403.2000 USDT |
14,694.3000 USDT |
| 2020-11-05 |
9,952.7500 USDT |
601.6482 YFI |
9,297.6000 USDT |
8,288.6000 USDT |
11,323.7000 USDT |
10,607.9000 USDT |
| 2020-11-04 |
9,074.5000 USDT |
528.8594 YFI |
8,853.1000 USDT |
7,616.2000 USDT |
10,110.2000 USDT |
9,295.9000 USDT |
| 2020-11-03 |
9,196.1500 USDT |
280.5871 YFI |
9,538.8000 USDT |
8,696.9000 USDT |
9,794.6000 USDT |
8,853.5000 USDT |
| 2020-11-02 |
9,979.4500 USDT |
154.0623 YFI |
10,421.3000 USDT |
9,485.1000 USDT |
10,557.5000 USDT |
9,537.6000 USDT |
| 2020-11-01 |
10,357.8000 USDT |
179.9200 YFI |
10,295.6000 USDT |
10,180.3000 USDT |
11,243.7000 USDT |
10,420.0000 USDT |
| 2020-10-31 |
10,518.0500 USDT |
132.9708 YFI |
10,739.6000 USDT |
10,110.0000 USDT |
10,804.8000 USDT |
10,296.5000 USDT |
| 2020-10-30 |
10,982.9500 USDT |
205.6665 YFI |
11,226.6000 USDT |
10,494.2000 USDT |
12,026.4000 USDT |
10,739.3000 USDT |
| 2020-10-29 |
11,513.9500 USDT |
401.1984 YFI |
11,803.3000 USDT |
9,665.7000 USDT |
11,816.9000 USDT |
11,224.6000 USDT |
| 2020-10-28 |
12,419.7000 USDT |
211.5941 YFI |
13,037.4000 USDT |
11,288.6000 USDT |
13,037.4000 USDT |
11,802.0000 USDT |
| 2020-10-27 |
13,383.9000 USDT |
132.2645 YFI |
13,733.0000 USDT |
12,739.1000 USDT |
13,956.9000 USDT |
13,034.8000 USDT |
| 2020-10-26 |
13,511.9500 USDT |
108.6864 YFI |
13,319.9000 USDT |
13,245.4000 USDT |
14,184.5000 USDT |
13,704.0000 USDT |
| 2020-10-25 |
13,882.0500 USDT |
121.8475 YFI |
14,436.2000 USDT |
13,285.6000 USDT |
14,649.7000 USDT |
13,327.9000 USDT |
| 2020-10-24 |
14,759.0500 USDT |
107.8974 YFI |
15,074.3000 USDT |
14,170.9000 USDT |
15,145.3000 USDT |
14,443.8000 USDT |
| 2020-10-23 |
14,754.7500 USDT |
163.7268 YFI |
14,433.3000 USDT |
13,941.1000 USDT |
15,466.6000 USDT |
15,076.2000 USDT |
| 2020-10-22 |
14,188.0500 USDT |
164.9358 YFI |
13,941.2000 USDT |
13,600.2000 USDT |
14,935.1000 USDT |
14,434.9000 USDT |
| 2020-10-21 |
13,894.0000 USDT |
182.4656 YFI |
13,850.9000 USDT |
13,242.3000 USDT |
14,496.6000 USDT |
13,937.1000 USDT |
| 2020-10-20 |
14,062.8000 USDT |
122.5316 YFI |
14,279.7000 USDT |
13,154.4000 USDT |
14,279.7000 USDT |
13,845.9000 USDT |
| 2020-10-19 |
14,634.2500 USDT |
441.7428 YFI |
14,988.8000 USDT |
13,681.1000 USDT |
15,077.6000 USDT |
14,279.7000 USDT |
| 2020-10-18 |
15,256.5500 USDT |
525.5434 YFI |
15,526.6000 USDT |
14,506.4000 USDT |
15,670.4000 USDT |
14,986.5000 USDT |
| 2020-10-17 |
14,497.3500 USDT |
474.5503 YFI |
13,468.3000 USDT |
13,401.4000 USDT |
15,786.3000 USDT |
15,526.4000 USDT |
| 2020-10-16 |
13,810.3000 USDT |
286.8823 YFI |
14,154.3000 USDT |
13,159.9000 USDT |
14,159.9000 USDT |
13,466.3000 USDT |
| 2020-10-15 |
14,863.1500 USDT |
225.6484 YFI |
15,574.4000 USDT |
13,395.1000 USDT |
15,762.4000 USDT |
14,151.9000 USDT |
| 2020-10-14 |
14,972.7500 USDT |
208.8350 YFI |
14,366.3000 USDT |
13,735.2000 USDT |
15,672.9000 USDT |
15,579.2000 USDT |
| 2020-10-13 |
15,304.6000 USDT |
329.3283 YFI |
16,228.4000 USDT |
14,314.7000 USDT |
16,228.4000 USDT |
14,380.8000 USDT |
| 2020-10-12 |
16,512.4500 USDT |
778.7840 YFI |
16,793.1000 USDT |
15,846.6000 USDT |
17,502.3000 USDT |
16,231.8000 USDT |
| 2020-10-11 |
16,833.8000 USDT |
960.3422 YFI |
16,889.1000 USDT |
15,692.6000 USDT |
17,693.2000 USDT |
16,778.5000 USDT |
| 2020-10-10 |
17,039.5000 USDT |
1,393.4467 YFI |
17,190.0000 USDT |
15,047.8000 USDT |
17,276.4000 USDT |
16,889.0000 USDT |
| 2020-10-09 |
18,088.3500 USDT |
1,451.6760 YFI |
18,981.6000 USDT |
16,819.6000 USDT |
19,441.3000 USDT |
17,195.1000 USDT |
| 2020-10-08 |
17,498.7000 USDT |
2,418.0439 YFI |
16,018.1000 USDT |
15,062.7000 USDT |
19,403.9000 USDT |
18,979.3000 USDT |
| 2020-10-07 |
15,509.8500 USDT |
2,462.0055 YFI |
15,003.4000 USDT |
12,310.0000 USDT |
16,382.2000 USDT |
16,016.3000 USDT |
| 2020-10-06 |
16,732.4000 USDT |
198.0424 YFI |
18,430.4000 USDT |
14,358.8000 USDT |
18,480.5000 USDT |
15,034.4000 USDT |
| 2020-10-05 |
19,392.7000 USDT |
130.6656 YFI |
20,350.0000 USDT |
17,602.5000 USDT |
20,505.5000 USDT |
18,435.4000 USDT |
| 2020-10-04 |
18,184.0500 USDT |
180.3901 YFI |
16,030.2000 USDT |
16,030.2000 USDT |
20,339.6000 USDT |
20,337.9000 USDT |
| 2020-10-03 |
18,537.2000 USDT |
184.2997 YFI |
21,039.9000 USDT |
16,034.5000 USDT |
21,134.5000 USDT |
16,034.5000 USDT |
| 2020-10-02 |
20,915.4000 USDT |
96.9680 YFI |
20,793.1000 USDT |
20,342.7000 USDT |
21,688.9000 USDT |
21,037.7000 USDT |
| 2020-10-01 |
21,614.7000 USDT |
171.4391 YFI |
22,323.6000 USDT |
19,030.7000 USDT |
23,250.6000 USDT |
20,905.8000 USDT |
| 2020-09-30 |
23,226.7500 USDT |
117.8473 YFI |
24,125.9000 USDT |
22,195.9000 USDT |
26,185.6000 USDT |
22,327.6000 USDT |
| 2020-09-29 |
24,567.4500 USDT |
142.2608 YFI |
25,001.8000 USDT |
21,868.8000 USDT |
25,253.3000 USDT |
24,133.1000 USDT |
| 2020-09-28 |
27,108.9500 USDT |
103.4208 YFI |
29,210.6000 USDT |
24,409.9000 USDT |
30,459.7000 USDT |
25,007.3000 USDT |
| 2020-09-27 |
29,361.3500 USDT |
26.6821 YFI |
29,515.8000 USDT |
27,613.2000 USDT |
31,859.6000 USDT |
29,206.9000 USDT |
| 2020-09-26 |
30,045.1500 USDT |
33.6962 YFI |
30,579.2000 USDT |
28,259.3000 USDT |
34,156.3000 USDT |
29,511.1000 USDT |
| 2020-09-25 |
27,384.0500 USDT |
29.9757 YFI |
24,195.8000 USDT |
23,996.9000 USDT |
30,992.2000 USDT |
30,572.3000 USDT |