Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
24,305.6500 USDT |
17.8908 YFI |
24,430.4000 USDT |
23,235.3000 USDT |
25,875.7000 USDT |
24,180.9000 USDT |
| 2020-09-23 |
24,587.0000 USDT |
23.6453 YFI |
24,742.7000 USDT |
20,354.9000 USDT |
26,185.0000 USDT |
24,431.3000 USDT |
| 2020-09-22 |
24,274.3500 USDT |
2,150.5198 YFI |
23,865.8000 USDT |
23,725.5000 USDT |
26,820.4000 USDT |
24,682.9000 USDT |
| 2020-09-21 |
23,170.3000 USDT |
5,129.7840 YFI |
22,474.4000 USDT |
21,794.7000 USDT |
26,392.4000 USDT |
23,866.2000 USDT |
| 2020-09-20 |
25,544.2000 USDT |
5,690.9480 YFI |
28,576.8000 USDT |
21,754.8000 USDT |
28,576.8000 USDT |
22,511.6000 USDT |
| 2020-09-19 |
29,480.0500 USDT |
3,872.1480 YFI |
30,382.6000 USDT |
27,914.5000 USDT |
31,197.1000 USDT |
28,577.5000 USDT |
| 2020-09-18 |
31,453.5500 USDT |
3,328.1950 YFI |
32,510.6000 USDT |
29,862.2000 USDT |
34,532.7000 USDT |
30,396.5000 USDT |
| 2020-09-17 |
31,753.2500 USDT |
3,179.8000 YFI |
30,974.8000 USDT |
29,810.7000 USDT |
34,108.4000 USDT |
32,531.7000 USDT |
| 2020-09-16 |
33,519.7000 USDT |
3,227.6000 YFI |
35,756.1000 USDT |
31,110.8000 USDT |
36,404.8000 USDT |
31,283.3000 USDT |
| 2020-09-15 |
38,115.2000 USDT |
3,895.1000 YFI |
40,516.0000 USDT |
30,793.4000 USDT |
41,129.7000 USDT |
35,714.4000 USDT |
| 2020-09-14 |
40,370.8000 USDT |
3,096.3000 YFI |
40,268.6000 USDT |
36,919.7000 USDT |
41,313.1000 USDT |
40,473.0000 USDT |
| 2020-09-13 |
37,878.3500 USDT |
4,021.7130 YFI |
35,501.1000 USDT |
32,826.4000 USDT |
42,224.6000 USDT |
40,255.6000 USDT |
| 2020-09-12 |
37,787.9500 USDT |
4,759.0400 YFI |
39,852.8000 USDT |
35,615.6000 USDT |
44,448.9000 USDT |
35,723.1000 USDT |
| 2020-09-11 |
36,973.5000 USDT |
3,908.0000 YFI |
34,053.2000 USDT |
33,050.9000 USDT |
41,356.7000 USDT |
39,893.8000 USDT |
| 2020-09-10 |
33,517.8000 USDT |
1,326.2010 YFI |
33,027.0000 USDT |
31,748.0000 USDT |
34,518.5000 USDT |
34,008.6000 USDT |