Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,817.5312 USDT |
4.3047 YFI |
5,797.3800 USDT |
5,797.3800 USDT |
5,826.6100 USDT |
5,845.6100 USDT |
| 2024-06-24 |
5,714.2067 USDT |
6.1946 YFI |
5,754.6300 USDT |
5,701.3600 USDT |
5,764.0600 USDT |
5,707.6500 USDT |
| 2024-06-23 |
5,842.4263 USDT |
4.7415 YFI |
5,864.7100 USDT |
5,758.8500 USDT |
5,810.9900 USDT |
5,813.6100 USDT |
| 2024-06-22 |
5,822.4795 USDT |
2.1554 YFI |
5,802.3800 USDT |
5,781.6200 USDT |
5,792.7200 USDT |
5,782.6100 USDT |
| 2024-06-21 |
5,888.3786 USDT |
5.1370 YFI |
5,879.6000 USDT |
5,783.7800 USDT |
5,863.6000 USDT |
5,870.4000 USDT |
| 2024-06-20 |
5,971.2886 USDT |
2.4215 YFI |
5,941.4200 USDT |
5,904.9800 USDT |
5,939.4200 USDT |
5,920.5900 USDT |
| 2024-06-19 |
5,917.4789 USDT |
2.5514 YFI |
5,923.5900 USDT |
5,923.5900 USDT |
5,969.5800 USDT |
5,951.5800 USDT |
| 2024-06-18 |
5,653.7183 USDT |
10.9195 YFI |
5,577.7100 USDT |
5,511.6900 USDT |
5,592.6700 USDT |
5,756.3400 USDT |
| 2024-06-17 |
6,062.8347 USDT |
6.7836 YFI |
6,086.0100 USDT |
5,973.5500 USDT |
6,020.5600 USDT |
5,980.9300 USDT |
| 2024-06-16 |
6,248.0005 USDT |
3.3150 YFI |
6,247.4900 USDT |
6,200.0000 USDT |
6,217.9100 USDT |
6,214.2200 USDT |
| 2024-06-15 |
6,232.5308 USDT |
4.4353 YFI |
6,271.0200 USDT |
6,267.4100 USDT |
6,296.5000 USDT |
6,315.4900 USDT |
| 2024-06-14 |
6,154.0424 USDT |
13.3854 YFI |
6,265.4900 USDT |
5,998.8500 USDT |
6,091.5500 USDT |
6,067.4500 USDT |
| 2024-06-13 |
6,252.2709 USDT |
2.5451 YFI |
6,202.9900 USDT |
6,114.2700 USDT |
6,154.4700 USDT |
6,150.8200 USDT |
| 2024-06-12 |
6,341.3319 USDT |
2.6838 YFI |
6,392.5200 USDT |
6,292.4300 USDT |
6,387.5200 USDT |
6,370.2500 USDT |
| 2024-06-11 |
6,253.3305 USDT |
5.0446 YFI |
6,119.5400 USDT |
6,058.8300 USDT |
6,150.0000 USDT |
6,202.5200 USDT |
| 2024-06-10 |
6,445.7008 USDT |
4.0366 YFI |
6,487.4500 USDT |
6,373.4800 USDT |
6,423.0700 USDT |
6,383.4800 USDT |
| 2024-06-09 |
6,427.3872 USDT |
4.3299 YFI |
6,479.1200 USDT |
6,472.5400 USDT |
6,502.5600 USDT |
6,497.4500 USDT |
| 2024-06-08 |
6,495.9798 USDT |
4.4032 YFI |
6,394.5200 USDT |
6,334.5200 USDT |
6,389.5200 USDT |
6,389.5200 USDT |
| 2024-06-07 |
6,622.3508 USDT |
42.0928 YFI |
6,958.3400 USDT |
5,954.5000 USDT |
6,488.7700 USDT |
6,591.4300 USDT |
| 2024-06-06 |
7,068.7013 USDT |
8.1063 YFI |
7,090.6900 USDT |
6,956.7800 USDT |
6,996.3600 USDT |
6,988.6100 USDT |
| 2024-06-05 |
7,098.0580 USDT |
15.2357 YFI |
7,050.6200 USDT |
7,039.3200 USDT |
7,074.6900 USDT |
7,068.6900 USDT |
| 2024-06-04 |
7,014.8658 USDT |
4.4127 YFI |
7,042.7800 USDT |
7,006.6700 USDT |
7,041.3900 USDT |
7,053.7300 USDT |
| 2024-06-03 |
6,953.1669 USDT |
6.6423 YFI |
7,028.3200 USDT |
6,920.9400 USDT |
7,016.6700 USDT |
7,025.6800 USDT |
| 2024-06-02 |
6,952.2829 USDT |
7.0907 YFI |
7,030.3200 USDT |
6,821.3700 USDT |
6,871.5800 USDT |
6,866.6400 USDT |
| 2024-06-01 |
6,957.1734 USDT |
2.7676 YFI |
6,942.6600 USDT |
6,904.9800 USDT |
6,924.7600 USDT |
6,914.1800 USDT |
| 2024-05-31 |
7,021.9010 USDT |
8.2108 YFI |
7,014.6700 USDT |
6,930.8400 USDT |
7,018.7500 USDT |
7,045.6900 USDT |
| 2024-05-30 |
7,060.6100 USDT |
5.3208 YFI |
7,065.6900 USDT |
7,011.7400 USDT |
7,049.6800 USDT |
7,044.3200 USDT |
| 2024-05-29 |
7,211.0329 USDT |
5.1968 YFI |
7,228.5900 USDT |
7,118.7000 USDT |
7,192.7200 USDT |
7,184.7100 USDT |
| 2024-05-28 |
7,269.6913 USDT |
3.8254 YFI |
7,311.2500 USDT |
7,212.1700 USDT |
7,249.7300 USDT |
7,235.0200 USDT |
| 2024-05-27 |
7,284.2452 USDT |
7.9538 YFI |
7,284.7400 USDT |
7,237.4000 USDT |
7,314.4600 USDT |
7,332.5600 USDT |
| 2024-05-26 |
7,277.8476 USDT |
2.4373 YFI |
7,213.7200 USDT |
7,177.1300 USDT |
7,224.8900 USDT |
7,223.4600 USDT |
| 2024-05-25 |
7,251.8070 USDT |
5.1361 YFI |
7,308.5000 USDT |
7,240.7300 USDT |
7,282.2600 USDT |
7,240.7300 USDT |
| 2024-05-24 |
6,945.2699 USDT |
3.6147 YFI |
6,970.6600 USDT |
6,960.7200 USDT |
7,015.6800 USDT |
7,068.3100 USDT |
| 2024-05-23 |
7,012.2433 USDT |
16.1576 YFI |
6,999.6700 USDT |
6,707.6000 USDT |
6,906.3700 USDT |
7,018.9800 USDT |
| 2024-05-22 |
7,239.3493 USDT |
5.9949 YFI |
7,115.2100 USDT |
7,115.2100 USDT |
7,197.2800 USDT |
7,190.2800 USDT |
| 2024-05-21 |
7,264.7612 USDT |
13.2467 YFI |
7,320.2500 USDT |
7,154.2900 USDT |
7,259.2700 USDT |
7,224.7200 USDT |
| 2024-05-20 |
6,969.5441 USDT |
17.8841 YFI |
6,877.3600 USDT |
6,866.3600 USDT |
6,942.6600 USDT |
7,104.3000 USDT |
| 2024-05-19 |
6,926.9453 USDT |
5.5526 YFI |
6,924.3500 USDT |
6,777.6200 USDT |
6,825.3700 USDT |
6,811.3600 USDT |
| 2024-05-18 |
7,015.0931 USDT |
3.3565 YFI |
6,998.3300 USDT |
6,975.5000 USDT |
7,011.6700 USDT |
6,987.7800 USDT |
| 2024-05-17 |
6,878.0580 USDT |
7.2797 YFI |
6,874.3600 USDT |
6,835.4600 USDT |
6,919.6500 USDT |
6,934.6500 USDT |
| 2024-05-16 |
6,795.6047 USDT |
4.3841 YFI |
6,745.6100 USDT |
6,654.4100 USDT |
6,753.5400 USDT |
6,748.6100 USDT |
| 2024-05-15 |
6,687.6750 USDT |
6.7570 YFI |
6,764.1000 USDT |
6,729.7500 USDT |
6,784.5600 USDT |
6,851.1900 USDT |
| 2024-05-14 |
6,679.6937 USDT |
10.0306 YFI |
6,717.4000 USDT |
6,604.4400 USDT |
6,727.6000 USDT |
6,708.4000 USDT |
| 2024-05-13 |
6,688.4791 USDT |
2.9592 YFI |
6,762.2000 USDT |
6,652.0300 USDT |
6,699.4700 USDT |
6,660.4100 USDT |
| 2024-05-12 |
6,800.3322 USDT |
1.7320 YFI |
6,808.3800 USDT |
6,736.2400 USDT |
6,762.3000 USDT |
6,755.5900 USDT |
| 2024-05-11 |
6,804.3107 USDT |
3.5202 YFI |
6,781.0500 USDT |
6,781.0500 USDT |
6,809.6200 USDT |
6,809.3500 USDT |
| 2024-05-10 |
6,936.2593 USDT |
3.9930 YFI |
6,869.6400 USDT |
6,753.5800 USDT |
6,827.6300 USDT |
6,775.3800 USDT |
| 2024-05-09 |
6,971.1276 USDT |
9.5197 YFI |
6,898.6500 USDT |
6,894.6400 USDT |
6,973.6600 USDT |
7,048.6400 USDT |
| 2024-05-08 |
6,929.1548 USDT |
10.1962 YFI |
6,846.6300 USDT |
6,843.6300 USDT |
6,949.4900 USDT |
7,021.3200 USDT |
| 2024-05-07 |
6,944.2729 USDT |
4.2271 YFI |
7,053.0000 USDT |
6,956.5600 USDT |
6,991.3300 USDT |
6,974.6600 USDT |