Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,742.3928 USDT |
2.2443 YFI |
5,790.0600 USDT |
5,784.0300 USDT |
5,812.3800 USDT |
5,811.1000 USDT |
| 2024-07-25 |
5,575.2762 USDT |
4.8163 YFI |
5,570.0200 USDT |
5,481.6400 USDT |
5,562.3200 USDT |
5,548.3200 USDT |
| 2024-07-24 |
5,749.0405 USDT |
3.2902 YFI |
5,780.6200 USDT |
5,630.5300 USDT |
5,705.3600 USDT |
5,685.6500 USDT |
| 2024-07-23 |
5,804.3969 USDT |
5.0718 YFI |
5,811.3800 USDT |
5,656.6500 USDT |
5,731.3700 USDT |
5,725.2700 USDT |
| 2024-07-22 |
5,935.5142 USDT |
3.5670 YFI |
5,859.1300 USDT |
5,850.6100 USDT |
5,880.7600 USDT |
5,890.4000 USDT |
| 2024-07-21 |
5,898.0952 USDT |
8.6680 YFI |
5,923.8900 USDT |
5,732.2600 USDT |
5,877.6000 USDT |
5,999.9000 USDT |
| 2024-07-20 |
5,953.8543 USDT |
4.1112 YFI |
5,921.5900 USDT |
5,911.6200 USDT |
5,947.5800 USDT |
5,957.8600 USDT |
| 2024-07-19 |
5,838.6026 USDT |
7.1492 YFI |
5,879.6300 USDT |
5,879.6300 USDT |
5,933.4100 USDT |
5,957.0000 USDT |
| 2024-07-18 |
5,965.4399 USDT |
13.5983 YFI |
5,976.5800 USDT |
5,743.6300 USDT |
5,814.3100 USDT |
5,788.5700 USDT |
| 2024-07-17 |
6,072.3814 USDT |
8.8456 YFI |
6,070.5100 USDT |
5,945.5800 USDT |
6,057.9200 USDT |
6,084.4500 USDT |
| 2024-07-16 |
6,053.1161 USDT |
10.0740 YFI |
5,995.9400 USDT |
5,995.9400 USDT |
6,092.5600 USDT |
6,101.8100 USDT |
| 2024-07-15 |
6,003.0216 USDT |
10.2175 YFI |
5,992.4300 USDT |
5,974.4200 USDT |
6,001.2900 USDT |
6,120.5400 USDT |
| 2024-07-14 |
5,820.4726 USDT |
2.6551 YFI |
5,798.3800 USDT |
5,786.3800 USDT |
5,815.9900 USDT |
5,877.8500 USDT |
| 2024-07-13 |
5,796.8444 USDT |
2.7459 YFI |
5,790.3000 USDT |
5,749.6200 USDT |
5,763.7600 USDT |
5,761.7200 USDT |
| 2024-07-12 |
5,767.0651 USDT |
2.9897 YFI |
5,817.9100 USDT |
5,731.3700 USDT |
5,764.3000 USDT |
5,762.9300 USDT |
| 2024-07-11 |
5,810.7458 USDT |
3.1942 YFI |
5,863.6000 USDT |
5,707.3600 USDT |
5,781.3800 USDT |
5,750.0900 USDT |
| 2024-07-10 |
5,831.5754 USDT |
1.4812 YFI |
5,809.3800 USDT |
5,779.1000 USDT |
5,799.6200 USDT |
5,799.6200 USDT |
| 2024-07-09 |
5,794.2960 USDT |
5.3876 YFI |
5,803.6200 USDT |
5,760.6300 USDT |
5,831.7600 USDT |
5,824.3900 USDT |
| 2024-07-08 |
5,632.2586 USDT |
6.3980 YFI |
5,619.3400 USDT |
5,552.7900 USDT |
5,610.9900 USDT |
5,636.3400 USDT |
| 2024-07-07 |
6,011.8410 USDT |
10.1955 YFI |
5,889.1100 USDT |
5,753.9000 USDT |
5,828.9100 USDT |
5,833.3900 USDT |
| 2024-07-06 |
6,194.4838 USDT |
6.5083 YFI |
6,241.9700 USDT |
6,153.9900 USDT |
6,195.5200 USDT |
6,215.9200 USDT |
| 2024-07-05 |
5,747.5801 USDT |
22.9235 YFI |
6,077.4500 USDT |
6,063.1600 USDT |
6,217.4800 USDT |
6,251.4900 USDT |
| 2024-07-04 |
6,237.2871 USDT |
27.4566 YFI |
6,298.5000 USDT |
5,826.4500 USDT |
5,961.4200 USDT |
5,911.4100 USDT |
| 2024-07-03 |
6,693.1019 USDT |
23.6497 YFI |
6,758.5400 USDT |
6,424.4700 USDT |
6,498.6700 USDT |
6,481.4500 USDT |
| 2024-07-02 |
6,607.7571 USDT |
9.9513 YFI |
6,556.5700 USDT |
6,556.5700 USDT |
6,606.4200 USDT |
6,783.5500 USDT |
| 2024-07-01 |
6,472.5065 USDT |
4.8389 YFI |
6,493.5500 USDT |
6,443.6200 USDT |
6,472.4500 USDT |
6,512.2700 USDT |
| 2024-06-30 |
6,409.9727 USDT |
8.0824 YFI |
6,501.8700 USDT |
6,385.4600 USDT |
6,411.4700 USDT |
6,402.4700 USDT |
| 2024-06-29 |
6,434.0618 USDT |
13.6465 YFI |
6,295.5000 USDT |
6,262.4900 USDT |
6,364.7200 USDT |
6,367.4800 USDT |
| 2024-06-28 |
6,292.7265 USDT |
30.2462 YFI |
6,226.4800 USDT |
5,973.7700 USDT |
6,033.8400 USDT |
6,050.1700 USDT |
| 2024-06-27 |
5,913.0784 USDT |
5.1131 YFI |
5,934.0100 USDT |
5,912.2500 USDT |
5,938.4000 USDT |
6,086.9800 USDT |
| 2024-06-26 |
5,797.0253 USDT |
3.5701 YFI |
5,765.6300 USDT |
5,713.1800 USDT |
5,766.8900 USDT |
5,838.8500 USDT |
| 2024-06-25 |
5,817.5312 USDT |
4.3047 YFI |
5,797.3800 USDT |
5,797.3800 USDT |
5,826.6100 USDT |
5,845.6100 USDT |
| 2024-06-24 |
5,714.2067 USDT |
6.1946 YFI |
5,754.6300 USDT |
5,701.3600 USDT |
5,764.0600 USDT |
5,707.6500 USDT |
| 2024-06-23 |
5,842.4263 USDT |
4.7415 YFI |
5,864.7100 USDT |
5,758.8500 USDT |
5,810.9900 USDT |
5,813.6100 USDT |
| 2024-06-22 |
5,822.4795 USDT |
2.1554 YFI |
5,802.3800 USDT |
5,781.6200 USDT |
5,792.7200 USDT |
5,782.6100 USDT |
| 2024-06-21 |
5,888.3786 USDT |
5.1370 YFI |
5,879.6000 USDT |
5,783.7800 USDT |
5,863.6000 USDT |
5,870.4000 USDT |
| 2024-06-20 |
5,971.2886 USDT |
2.4215 YFI |
5,941.4200 USDT |
5,904.9800 USDT |
5,939.4200 USDT |
5,920.5900 USDT |
| 2024-06-19 |
5,917.4789 USDT |
2.5514 YFI |
5,923.5900 USDT |
5,923.5900 USDT |
5,969.5800 USDT |
5,951.5800 USDT |
| 2024-06-18 |
5,653.7183 USDT |
10.9195 YFI |
5,577.7100 USDT |
5,511.6900 USDT |
5,592.6700 USDT |
5,756.3400 USDT |
| 2024-06-17 |
6,062.8347 USDT |
6.7836 YFI |
6,086.0100 USDT |
5,973.5500 USDT |
6,020.5600 USDT |
5,980.9300 USDT |
| 2024-06-16 |
6,248.0005 USDT |
3.3150 YFI |
6,247.4900 USDT |
6,200.0000 USDT |
6,217.9100 USDT |
6,214.2200 USDT |
| 2024-06-15 |
6,232.5308 USDT |
4.4353 YFI |
6,271.0200 USDT |
6,267.4100 USDT |
6,296.5000 USDT |
6,315.4900 USDT |
| 2024-06-14 |
6,154.0424 USDT |
13.3854 YFI |
6,265.4900 USDT |
5,998.8500 USDT |
6,091.5500 USDT |
6,067.4500 USDT |
| 2024-06-13 |
6,252.2709 USDT |
2.5451 YFI |
6,202.9900 USDT |
6,114.2700 USDT |
6,154.4700 USDT |
6,150.8200 USDT |
| 2024-06-12 |
6,341.3319 USDT |
2.6838 YFI |
6,392.5200 USDT |
6,292.4300 USDT |
6,387.5200 USDT |
6,370.2500 USDT |
| 2024-06-11 |
6,253.3305 USDT |
5.0446 YFI |
6,119.5400 USDT |
6,058.8300 USDT |
6,150.0000 USDT |
6,202.5200 USDT |
| 2024-06-10 |
6,445.7008 USDT |
4.0366 YFI |
6,487.4500 USDT |
6,373.4800 USDT |
6,423.0700 USDT |
6,383.4800 USDT |
| 2024-06-09 |
6,427.3872 USDT |
4.3299 YFI |
6,479.1200 USDT |
6,472.5400 USDT |
6,502.5600 USDT |
6,497.4500 USDT |
| 2024-06-08 |
6,495.9798 USDT |
4.4032 YFI |
6,394.5200 USDT |
6,334.5200 USDT |
6,389.5200 USDT |
6,389.5200 USDT |
| 2024-06-07 |
6,622.3508 USDT |
42.0928 YFI |
6,958.3400 USDT |
5,954.5000 USDT |
6,488.7700 USDT |
6,591.4300 USDT |