Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6,781.9589 USDT |
10.5869 YFI |
6,755.3900 USDT |
6,601.0700 USDT |
6,754.3900 USDT |
6,779.8500 USDT |
| 2024-04-16 |
6,837.9616 USDT |
5.5768 YFI |
6,720.6000 USDT |
6,698.8900 USDT |
6,872.8900 USDT |
6,980.3300 USDT |
| 2024-04-15 |
7,069.7636 USDT |
22.4682 YFI |
7,164.0000 USDT |
6,678.2400 USDT |
6,956.3300 USDT |
6,982.0000 USDT |
| 2024-04-14 |
6,795.4166 USDT |
15.8569 YFI |
6,761.6300 USDT |
6,738.1800 USDT |
6,856.6400 USDT |
7,144.5100 USDT |
| 2024-04-13 |
6,621.2389 USDT |
87.8235 YFI |
7,077.3100 USDT |
5,705.4800 USDT |
6,133.4600 USDT |
5,887.9400 USDT |
| 2024-04-12 |
7,382.4142 USDT |
123.8061 YFI |
8,086.9300 USDT |
6,546.2900 USDT |
7,177.7100 USDT |
7,133.3300 USDT |
| 2024-04-11 |
8,320.5013 USDT |
9.3393 YFI |
8,354.9900 USDT |
8,207.0500 USDT |
8,306.7300 USDT |
8,317.0100 USDT |
| 2024-04-10 |
8,215.8405 USDT |
9.5044 YFI |
8,202.3100 USDT |
8,176.0700 USDT |
8,269.0200 USDT |
8,314.3800 USDT |
| 2024-04-09 |
8,423.2393 USDT |
2.9609 YFI |
8,362.2800 USDT |
8,329.0100 USDT |
8,372.0700 USDT |
8,335.9900 USDT |
| 2024-04-08 |
8,550.0261 USDT |
7.9234 YFI |
8,661.2000 USDT |
8,554.4900 USDT |
8,632.7000 USDT |
8,660.0700 USDT |
| 2024-04-07 |
8,386.3444 USDT |
11.9762 YFI |
8,440.2400 USDT |
8,294.0200 USDT |
8,352.0100 USDT |
8,447.9800 USDT |
| 2024-04-06 |
8,338.1731 USDT |
5.9152 YFI |
8,355.4200 USDT |
8,299.0200 USDT |
8,347.2900 USDT |
8,407.9900 USDT |
| 2024-04-05 |
8,286.4753 USDT |
5.6434 YFI |
8,271.8900 USDT |
8,245.6100 USDT |
8,308.3700 USDT |
8,349.7800 USDT |
| 2024-04-04 |
8,312.9465 USDT |
12.6306 YFI |
8,376.0000 USDT |
8,274.9800 USDT |
8,400.0100 USDT |
8,349.0100 USDT |
| 2024-04-03 |
8,253.5152 USDT |
7.6378 YFI |
8,298.7300 USDT |
8,032.0800 USDT |
8,179.9500 USDT |
8,204.0400 USDT |
| 2024-04-02 |
8,269.2334 USDT |
12.3767 YFI |
8,107.0600 USDT |
8,056.1600 USDT |
8,197.5600 USDT |
8,197.9600 USDT |
| 2024-04-01 |
8,935.3883 USDT |
22.9169 YFI |
8,731.8400 USDT |
8,522.4000 USDT |
8,648.8800 USDT |
8,734.0900 USDT |
| 2024-03-31 |
8,967.1586 USDT |
8.5949 YFI |
8,995.1500 USDT |
8,992.8500 USDT |
9,020.4400 USDT |
9,099.1700 USDT |
| 2024-03-30 |
8,958.5594 USDT |
7.3052 YFI |
8,947.3200 USDT |
8,842.0500 USDT |
8,880.1200 USDT |
8,852.1100 USDT |
| 2024-03-29 |
8,993.0026 USDT |
7.7922 YFI |
9,035.1600 USDT |
8,838.4800 USDT |
8,976.9600 USDT |
8,963.1400 USDT |
| 2024-03-28 |
8,925.2725 USDT |
6.7176 YFI |
8,957.8600 USDT |
8,901.8700 USDT |
8,964.8600 USDT |
8,966.8300 USDT |
| 2024-03-27 |
8,999.7359 USDT |
19.7734 YFI |
8,941.8600 USDT |
8,726.9200 USDT |
8,829.1100 USDT |
8,807.9000 USDT |
| 2024-03-26 |
9,223.1602 USDT |
12.5144 YFI |
9,196.8000 USDT |
8,954.9100 USDT |
9,133.2800 USDT |
9,178.2900 USDT |
| 2024-03-25 |
8,990.8510 USDT |
15.1420 YFI |
9,094.8300 USDT |
9,012.8500 USDT |
9,118.6700 USDT |
9,118.8200 USDT |
| 2024-03-24 |
8,740.5538 USDT |
7.8523 YFI |
8,743.1800 USDT |
8,576.8000 USDT |
8,721.0000 USDT |
8,842.8900 USDT |
| 2024-03-23 |
8,750.3083 USDT |
10.7905 YFI |
8,797.1000 USDT |
8,758.5400 USDT |
8,817.9800 USDT |
8,777.3900 USDT |
| 2024-03-22 |
8,800.3770 USDT |
18.7290 YFI |
8,521.9600 USDT |
8,423.9900 USDT |
8,589.0500 USDT |
8,637.0600 USDT |
| 2024-03-21 |
8,989.6819 USDT |
21.5102 YFI |
8,988.2900 USDT |
8,786.0600 USDT |
8,972.8600 USDT |
8,933.0400 USDT |
| 2024-03-20 |
8,356.0176 USDT |
25.9987 YFI |
8,524.0400 USDT |
8,103.4100 USDT |
8,462.0200 USDT |
8,558.9600 USDT |
| 2024-03-19 |
8,342.5196 USDT |
21.4183 YFI |
8,576.0500 USDT |
7,998.6600 USDT |
8,256.4600 USDT |
8,232.0300 USDT |
| 2024-03-18 |
9,063.7755 USDT |
10.9101 YFI |
8,911.1400 USDT |
8,704.3100 USDT |
8,865.6300 USDT |
8,912.9100 USDT |
| 2024-03-17 |
8,977.2685 USDT |
14.2296 YFI |
9,173.8100 USDT |
9,112.2800 USDT |
9,288.8900 USDT |
9,245.4600 USDT |
| 2024-03-16 |
9,213.2383 USDT |
34.4640 YFI |
8,998.8500 USDT |
8,656.0500 USDT |
8,887.8800 USDT |
8,772.0900 USDT |
| 2024-03-15 |
9,429.7380 USDT |
28.3317 YFI |
9,222.4600 USDT |
9,139.2500 USDT |
9,316.0800 USDT |
9,408.7500 USDT |
| 2024-03-14 |
10,006.7224 USDT |
33.8071 YFI |
9,885.6400 USDT |
9,495.5900 USDT |
9,874.3600 USDT |
9,681.0600 USDT |
| 2024-03-13 |
10,260.1338 USDT |
10.5120 YFI |
10,078.7600 USDT |
10,075.7000 USDT |
10,205.4400 USDT |
10,269.4500 USDT |
| 2024-03-12 |
10,303.7864 USDT |
37.4943 YFI |
10,294.5400 USDT |
9,661.3500 USDT |
10,128.9000 USDT |
10,185.6900 USDT |
| 2024-03-11 |
10,110.6430 USDT |
32.1006 YFI |
10,139.0700 USDT |
10,014.4000 USDT |
10,229.4500 USDT |
10,480.4900 USDT |
| 2024-03-10 |
10,081.9376 USDT |
14.4199 YFI |
10,132.0100 USDT |
9,718.6800 USDT |
9,924.1500 USDT |
9,924.1500 USDT |
| 2024-03-09 |
10,279.5199 USDT |
14.5519 YFI |
10,286.5400 USDT |
10,090.5900 USDT |
10,151.4300 USDT |
10,118.7200 USDT |
| 2024-03-08 |
10,163.7468 USDT |
42.6583 YFI |
10,330.9600 USDT |
9,609.7700 USDT |
10,064.5900 USDT |
10,018.6000 USDT |
| 2024-03-07 |
9,785.7382 USDT |
40.7364 YFI |
9,830.3500 USDT |
9,727.3200 USDT |
9,858.4200 USDT |
10,363.7400 USDT |
| 2024-03-06 |
9,497.3117 USDT |
19.4096 YFI |
9,632.9100 USDT |
9,517.7300 USDT |
9,630.7900 USDT |
9,609.1200 USDT |
| 2024-03-05 |
10,046.3852 USDT |
172.9669 YFI |
10,305.3800 USDT |
7,994.2000 USDT |
9,240.0100 USDT |
9,061.8300 USDT |
| 2024-03-04 |
9,433.8252 USDT |
21.0655 YFI |
9,170.4100 USDT |
9,075.8300 USDT |
9,378.6700 USDT |
9,506.7300 USDT |
| 2024-03-03 |
9,204.7659 USDT |
34.5524 YFI |
9,051.0200 USDT |
9,050.8400 USDT |
9,238.2200 USDT |
9,310.2200 USDT |
| 2024-03-02 |
9,244.7799 USDT |
18.5999 YFI |
9,264.7900 USDT |
9,250.6000 USDT |
9,327.2300 USDT |
9,426.8600 USDT |
| 2024-03-01 |
8,753.7299 USDT |
25.2290 YFI |
8,811.2500 USDT |
8,702.7500 USDT |
8,802.1300 USDT |
8,877.8700 USDT |
| 2024-02-29 |
8,764.4973 USDT |
31.6310 YFI |
8,859.9300 USDT |
8,379.0000 USDT |
8,674.0500 USDT |
8,473.8800 USDT |
| 2024-02-28 |
8,469.4732 USDT |
41.6753 YFI |
8,691.0700 USDT |
7,704.4200 USDT |
8,265.5500 USDT |
8,465.8500 USDT |