Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,456.1208 USDT |
7.7334 YFI |
8,362.1700 USDT |
8,345.2000 USDT |
8,429.3800 USDT |
8,407.8000 USDT |
| 2024-02-26 |
8,276.5754 USDT |
14.2283 YFI |
8,268.3900 USDT |
8,246.1600 USDT |
8,355.9900 USDT |
8,383.0000 USDT |
| 2024-02-25 |
8,295.2757 USDT |
10.7958 YFI |
8,376.5600 USDT |
8,257.6400 USDT |
8,333.0000 USDT |
8,323.5800 USDT |
| 2024-02-24 |
8,651.5559 USDT |
48.7409 YFI |
8,599.0500 USDT |
8,255.0300 USDT |
8,437.0900 USDT |
8,389.3400 USDT |
| 2024-02-23 |
7,527.6985 USDT |
23.5780 YFI |
7,607.7700 USDT |
7,437.2200 USDT |
7,584.4900 USDT |
7,627.8200 USDT |
| 2024-02-22 |
7,527.5524 USDT |
4.1793 YFI |
7,590.1900 USDT |
7,521.4000 USDT |
7,609.2600 USDT |
7,582.1600 USDT |
| 2024-02-21 |
7,396.8127 USDT |
5.3715 YFI |
7,269.0900 USDT |
7,189.2200 USDT |
7,277.8700 USDT |
7,456.9200 USDT |
| 2024-02-20 |
7,630.7244 USDT |
7.8933 YFI |
7,393.7600 USDT |
7,320.9400 USDT |
7,428.5800 USDT |
7,689.1600 USDT |
| 2024-02-19 |
7,819.4199 USDT |
6.8419 YFI |
7,773.0800 USDT |
7,736.2900 USDT |
7,818.1300 USDT |
7,875.4100 USDT |
| 2024-02-18 |
7,719.0421 USDT |
5.2578 YFI |
7,743.1100 USDT |
7,669.3200 USDT |
7,724.8400 USDT |
7,780.8600 USDT |
| 2024-02-17 |
7,674.5567 USDT |
4.2800 YFI |
7,598.4700 USDT |
7,562.8000 USDT |
7,621.7100 USDT |
7,719.8600 USDT |
| 2024-02-16 |
7,768.6832 USDT |
10.3138 YFI |
7,816.1300 USDT |
7,568.3000 USDT |
7,682.4700 USDT |
7,677.3900 USDT |
| 2024-02-15 |
7,778.7760 USDT |
11.7642 YFI |
7,803.2100 USDT |
7,696.1600 USDT |
7,809.4000 USDT |
7,784.1400 USDT |
| 2024-02-14 |
7,631.7276 USDT |
3.3097 YFI |
7,634.1700 USDT |
7,575.1400 USDT |
7,631.3900 USDT |
7,688.1600 USDT |
| 2024-02-13 |
7,600.3873 USDT |
6.0504 YFI |
7,488.2100 USDT |
7,428.0000 USDT |
7,482.2100 USDT |
7,525.1600 USDT |
| 2024-02-12 |
7,437.9083 USDT |
7.7530 YFI |
7,477.4300 USDT |
7,440.4300 USDT |
7,493.7900 USDT |
7,595.9600 USDT |
| 2024-02-11 |
7,421.9123 USDT |
1.8196 YFI |
7,374.2400 USDT |
7,321.5400 USDT |
7,365.7600 USDT |
7,359.5600 USDT |
| 2024-02-10 |
7,427.4408 USDT |
3.9428 YFI |
7,372.9200 USDT |
7,360.5400 USDT |
7,380.4300 USDT |
7,457.2200 USDT |
| 2024-02-09 |
7,341.9510 USDT |
6.8919 YFI |
7,379.5700 USDT |
7,263.6400 USDT |
7,346.8200 USDT |
7,356.2400 USDT |
| 2024-02-08 |
7,289.1054 USDT |
2.4943 YFI |
7,241.2700 USDT |
7,241.2700 USDT |
7,278.3200 USDT |
7,288.2600 USDT |
| 2024-02-07 |
7,135.3531 USDT |
4.7192 YFI |
7,142.3000 USDT |
7,130.5000 USDT |
7,163.2900 USDT |
7,182.7100 USDT |
| 2024-02-06 |
7,080.1145 USDT |
3.8137 YFI |
7,118.0100 USDT |
7,072.4900 USDT |
7,100.3100 USDT |
7,100.3100 USDT |
| 2024-02-05 |
7,062.9983 USDT |
2.4645 YFI |
7,062.3200 USDT |
6,966.6600 USDT |
7,037.6800 USDT |
7,055.5200 USDT |
| 2024-02-04 |
7,113.9721 USDT |
2.5722 YFI |
7,147.1800 USDT |
7,018.0700 USDT |
7,074.6400 USDT |
7,050.1400 USDT |
| 2024-02-03 |
7,207.4015 USDT |
1.8536 YFI |
7,206.7200 USDT |
7,154.2900 USDT |
7,188.0700 USDT |
7,163.7200 USDT |
| 2024-02-02 |
7,151.6285 USDT |
2.5060 YFI |
7,177.7200 USDT |
7,129.4900 USDT |
7,160.3800 USDT |
7,168.7000 USDT |
| 2024-02-01 |
7,120.7534 USDT |
5.1365 YFI |
7,160.4500 USDT |
7,110.3600 USDT |
7,148.3500 USDT |
7,135.2200 USDT |
| 2024-01-31 |
7,163.6657 USDT |
8.3066 YFI |
7,173.8100 USDT |
7,021.8400 USDT |
7,099.6900 USDT |
7,095.1900 USDT |
| 2024-01-30 |
7,370.8058 USDT |
8.5434 YFI |
7,404.7700 USDT |
7,307.6800 USDT |
7,390.1300 USDT |
7,335.2500 USDT |
| 2024-01-29 |
7,271.8202 USDT |
2.4884 YFI |
7,303.7400 USDT |
7,280.7400 USDT |
7,322.2500 USDT |
7,324.9400 USDT |
| 2024-01-28 |
7,288.4294 USDT |
3.0617 YFI |
7,245.7300 USDT |
7,195.7200 USDT |
7,259.8900 USDT |
7,267.0500 USDT |
| 2024-01-27 |
7,256.8471 USDT |
2.0722 YFI |
7,267.5000 USDT |
7,221.7400 USDT |
7,249.9300 USDT |
7,273.7400 USDT |
| 2024-01-26 |
7,153.6799 USDT |
4.1511 YFI |
7,265.7300 USDT |
7,190.4400 USDT |
7,233.9800 USDT |
7,218.7200 USDT |
| 2024-01-25 |
6,994.9265 USDT |
5.1340 YFI |
6,948.8400 USDT |
6,897.6500 USDT |
6,990.3300 USDT |
7,060.5400 USDT |
| 2024-01-24 |
6,991.8493 USDT |
4.8850 YFI |
6,988.4600 USDT |
6,870.6400 USDT |
6,936.3400 USDT |
6,990.3500 USDT |
| 2024-01-23 |
6,820.0596 USDT |
6.5900 YFI |
6,769.8200 USDT |
6,683.3500 USDT |
6,745.3900 USDT |
6,724.6000 USDT |
| 2024-01-22 |
7,219.2371 USDT |
17.1971 YFI |
7,252.5900 USDT |
6,982.6800 USDT |
7,174.2900 USDT |
7,121.9200 USDT |
| 2024-01-21 |
7,470.9108 USDT |
1.6050 YFI |
7,477.7800 USDT |
7,410.6200 USDT |
7,467.6700 USDT |
7,410.7700 USDT |
| 2024-01-20 |
7,407.3955 USDT |
5.3239 YFI |
7,367.2400 USDT |
7,327.2600 USDT |
7,367.2400 USDT |
7,395.2300 USDT |
| 2024-01-19 |
7,390.8941 USDT |
13.4541 YFI |
7,391.5000 USDT |
7,123.5800 USDT |
7,360.0700 USDT |
7,453.2200 USDT |
| 2024-01-18 |
7,746.1188 USDT |
13.8674 YFI |
7,731.8100 USDT |
7,515.7900 USDT |
7,633.9600 USDT |
7,603.1700 USDT |
| 2024-01-17 |
7,864.6606 USDT |
4.6009 YFI |
7,872.0600 USDT |
7,811.5500 USDT |
7,847.8700 USDT |
7,847.8700 USDT |
| 2024-01-16 |
7,872.5363 USDT |
3.9819 YFI |
7,898.0500 USDT |
7,848.1300 USDT |
7,907.3500 USDT |
7,922.6900 USDT |
| 2024-01-15 |
7,870.6573 USDT |
7.0343 YFI |
7,838.8700 USDT |
7,776.1400 USDT |
7,853.1700 USDT |
7,826.5100 USDT |
| 2024-01-14 |
8,020.1977 USDT |
6.4874 YFI |
8,060.9200 USDT |
7,887.0700 USDT |
7,974.1000 USDT |
7,915.8900 USDT |
| 2024-01-13 |
7,835.3924 USDT |
6.8953 YFI |
7,846.1300 USDT |
7,812.6900 USDT |
7,879.2500 USDT |
8,103.0600 USDT |
| 2024-01-12 |
8,158.4766 USDT |
12.3532 YFI |
7,976.0900 USDT |
7,743.6300 USDT |
7,894.9000 USDT |
7,837.0200 USDT |
| 2024-01-11 |
8,153.8635 USDT |
7.3231 YFI |
8,143.0600 USDT |
8,097.5700 USDT |
8,191.5500 USDT |
8,170.6100 USDT |
| 2024-01-10 |
7,622.2812 USDT |
20.4928 YFI |
7,584.9000 USDT |
7,497.2500 USDT |
7,658.9600 USDT |
8,084.4200 USDT |
| 2024-01-09 |
7,550.1642 USDT |
11.8246 YFI |
7,427.7500 USDT |
7,352.8800 USDT |
7,475.6800 USDT |
7,510.2100 USDT |