Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7,411.6758 USDT |
13.3209 YFI |
7,647.1700 USDT |
7,603.1000 USDT |
7,678.8300 USDT |
7,686.1900 USDT |
| 2024-01-07 |
7,698.2613 USDT |
7.6726 YFI |
7,545.2000 USDT |
7,269.2600 USDT |
7,515.7900 USDT |
7,350.7500 USDT |
| 2024-01-06 |
7,758.6828 USDT |
48.3097 YFI |
7,947.9000 USDT |
7,728.1500 USDT |
7,947.1900 USDT |
7,917.8900 USDT |
| 2024-01-05 |
7,447.8865 USDT |
4.7890 YFI |
7,295.4700 USDT |
7,267.4800 USDT |
7,345.7800 USDT |
7,361.2400 USDT |
| 2024-01-04 |
7,638.9551 USDT |
12.4451 YFI |
7,697.8400 USDT |
7,680.8300 USDT |
7,754.8500 USDT |
7,811.3600 USDT |
| 2024-01-03 |
7,653.0417 USDT |
10.0517 YFI |
7,538.3000 USDT |
7,387.7700 USDT |
7,549.8000 USDT |
7,509.2100 USDT |
| 2024-01-02 |
8,270.4355 USDT |
9.8898 YFI |
8,155.9500 USDT |
8,092.7300 USDT |
8,124.1500 USDT |
8,109.8600 USDT |
| 2024-01-01 |
8,109.6562 USDT |
9.2335 YFI |
8,228.9600 USDT |
8,119.6100 USDT |
8,177.7000 USDT |
8,211.9300 USDT |
| 2023-12-31 |
8,229.3791 USDT |
6.0682 YFI |
8,268.0300 USDT |
8,172.0500 USDT |
8,226.0400 USDT |
8,186.0400 USDT |
| 2023-12-30 |
8,176.4276 USDT |
4.8709 YFI |
8,200.4900 USDT |
8,150.9500 USDT |
8,185.2800 USDT |
8,184.0200 USDT |
| 2023-12-29 |
8,253.1439 USDT |
16.0242 YFI |
8,428.1500 USDT |
8,104.0600 USDT |
8,190.1600 USDT |
8,174.0500 USDT |
| 2023-12-28 |
8,418.9690 USDT |
5.4471 YFI |
8,310.9800 USDT |
8,203.1900 USDT |
8,275.9700 USDT |
8,263.2500 USDT |
| 2023-12-27 |
8,187.2036 USDT |
10.8184 YFI |
8,374.0000 USDT |
8,310.3600 USDT |
8,384.0000 USDT |
8,383.0000 USDT |
| 2023-12-26 |
8,206.3186 USDT |
32.3027 YFI |
8,219.8700 USDT |
7,728.8500 USDT |
8,081.4000 USDT |
8,128.0000 USDT |
| 2023-12-25 |
8,412.8121 USDT |
9.0263 YFI |
8,564.9400 USDT |
8,406.9900 USDT |
8,456.0200 USDT |
8,430.3800 USDT |
| 2023-12-24 |
8,365.9067 USDT |
15.0648 YFI |
8,426.7800 USDT |
8,099.7300 USDT |
8,344.1900 USDT |
8,213.0400 USDT |
| 2023-12-23 |
8,425.5203 USDT |
7.1737 YFI |
8,406.0200 USDT |
8,400.6500 USDT |
8,442.9800 USDT |
8,450.0300 USDT |
| 2023-12-22 |
8,420.1592 USDT |
4.9267 YFI |
8,475.9800 USDT |
8,394.9900 USDT |
8,476.8400 USDT |
8,495.2100 USDT |
| 2023-12-21 |
8,350.2925 USDT |
11.0614 YFI |
8,376.2200 USDT |
8,276.1600 USDT |
8,345.0100 USDT |
8,356.5700 USDT |
| 2023-12-20 |
8,398.3462 USDT |
9.6744 YFI |
8,459.1600 USDT |
8,202.5200 USDT |
8,342.0000 USDT |
8,354.3600 USDT |
| 2023-12-19 |
8,312.3392 USDT |
12.0612 YFI |
8,367.0000 USDT |
8,117.7300 USDT |
8,235.5400 USDT |
8,258.3600 USDT |
| 2023-12-18 |
8,008.9451 USDT |
6.9424 YFI |
8,018.0900 USDT |
7,932.1900 USDT |
8,025.0800 USDT |
8,116.1600 USDT |
| 2023-12-17 |
8,502.1246 USDT |
7.3620 YFI |
8,350.0100 USDT |
8,273.0200 USDT |
8,397.4900 USDT |
8,340.9900 USDT |
| 2023-12-16 |
8,431.1177 USDT |
18.4332 YFI |
8,525.0400 USDT |
8,484.4500 USDT |
8,602.0500 USDT |
8,701.9200 USDT |
| 2023-12-15 |
8,346.9752 USDT |
9.4208 YFI |
8,346.9900 USDT |
8,112.0600 USDT |
8,220.2200 USDT |
8,130.7100 USDT |
| 2023-12-14 |
8,506.7883 USDT |
6.1785 YFI |
8,468.0000 USDT |
8,414.2500 USDT |
8,473.6100 USDT |
8,448.0200 USDT |
| 2023-12-13 |
8,336.5238 USDT |
24.6810 YFI |
8,374.0000 USDT |
8,254.0300 USDT |
8,437.0100 USDT |
8,545.6400 USDT |
| 2023-12-12 |
8,405.2371 USDT |
7.4434 YFI |
8,199.0400 USDT |
8,198.9600 USDT |
8,379.6800 USDT |
8,370.0000 USDT |
| 2023-12-11 |
8,567.3163 USDT |
28.2176 YFI |
8,387.0000 USDT |
8,135.9500 USDT |
8,313.9800 USDT |
8,446.9900 USDT |
| 2023-12-10 |
9,101.6454 USDT |
7.7915 YFI |
9,126.1300 USDT |
9,099.3900 USDT |
9,208.0900 USDT |
9,189.8000 USDT |
| 2023-12-09 |
9,293.0940 USDT |
12.3553 YFI |
9,315.0600 USDT |
9,102.9600 USDT |
9,228.2000 USDT |
9,163.1900 USDT |
| 2023-12-08 |
8,958.6492 USDT |
65.1288 YFI |
8,856.8800 USDT |
8,783.3500 USDT |
8,878.9400 USDT |
9,157.4300 USDT |
| 2023-12-07 |
8,529.8051 USDT |
10.1228 YFI |
8,593.9500 USDT |
8,438.3600 USDT |
8,515.0300 USDT |
8,493.9700 USDT |
| 2023-12-06 |
8,568.0980 USDT |
10.9770 YFI |
8,618.0700 USDT |
8,471.9800 USDT |
8,553.9500 USDT |
8,553.8600 USDT |
| 2023-12-05 |
8,584.0640 USDT |
17.8722 YFI |
8,676.5800 USDT |
8,450.9800 USDT |
8,528.7200 USDT |
8,517.0300 USDT |
| 2023-12-04 |
8,713.4998 USDT |
14.5771 YFI |
8,604.9400 USDT |
8,467.7400 USDT |
8,514.3100 USDT |
8,699.3500 USDT |
| 2023-12-03 |
8,626.3175 USDT |
4.5381 YFI |
8,500.4200 USDT |
8,497.0300 USDT |
8,554.2800 USDT |
8,603.3400 USDT |
| 2023-12-02 |
8,682.7805 USDT |
9.1667 YFI |
8,625.9800 USDT |
8,624.1200 USDT |
8,689.9900 USDT |
8,687.3000 USDT |
| 2023-12-01 |
8,338.4166 USDT |
6.4589 YFI |
8,321.8100 USDT |
8,317.0100 USDT |
8,404.7400 USDT |
8,421.9900 USDT |
| 2023-11-30 |
8,274.9363 USDT |
7.7792 YFI |
8,245.0300 USDT |
8,218.3200 USDT |
8,278.0200 USDT |
8,275.0200 USDT |
| 2023-11-29 |
8,349.7416 USDT |
2.8293 YFI |
8,298.0200 USDT |
8,244.7300 USDT |
8,280.0800 USDT |
8,302.9800 USDT |
| 2023-11-28 |
8,447.4662 USDT |
12.4882 YFI |
8,485.0300 USDT |
8,470.2000 USDT |
8,578.8000 USDT |
8,593.0500 USDT |
| 2023-11-27 |
8,350.1222 USDT |
7.9566 YFI |
8,369.6100 USDT |
8,191.5900 USDT |
8,324.6100 USDT |
8,365.8100 USDT |
| 2023-11-26 |
8,602.8741 USDT |
13.1816 YFI |
8,434.0100 USDT |
8,398.7800 USDT |
8,464.7400 USDT |
8,436.0100 USDT |
| 2023-11-25 |
8,875.7657 USDT |
5.4652 YFI |
8,899.8700 USDT |
8,824.8900 USDT |
8,872.1000 USDT |
8,854.1200 USDT |
| 2023-11-24 |
8,748.0101 USDT |
6.2358 YFI |
8,637.9400 USDT |
8,561.0700 USDT |
8,637.5900 USDT |
8,567.0500 USDT |
| 2023-11-23 |
8,458.7473 USDT |
2.4003 YFI |
8,572.3800 USDT |
8,477.2200 USDT |
8,575.9500 USDT |
8,520.6500 USDT |
| 2023-11-22 |
8,076.5659 USDT |
35.9527 YFI |
8,187.6100 USDT |
8,164.7300 USDT |
8,249.8900 USDT |
8,186.0400 USDT |
| 2023-11-21 |
8,144.9525 USDT |
86.4693 YFI |
8,272.4700 USDT |
7,529.5800 USDT |
7,732.8800 USDT |
7,921.8900 USDT |
| 2023-11-20 |
8,824.3435 USDT |
41.2912 YFI |
8,823.9900 USDT |
8,306.0900 USDT |
8,527.8700 USDT |
8,527.8700 USDT |