Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9,293.0940 USDT |
12.3553 YFI |
9,315.0600 USDT |
9,102.9600 USDT |
9,228.2000 USDT |
9,163.1900 USDT |
| 2023-12-08 |
8,958.6492 USDT |
65.1288 YFI |
8,856.8800 USDT |
8,783.3500 USDT |
8,878.9400 USDT |
9,157.4300 USDT |
| 2023-12-07 |
8,529.8051 USDT |
10.1228 YFI |
8,593.9500 USDT |
8,438.3600 USDT |
8,515.0300 USDT |
8,493.9700 USDT |
| 2023-12-06 |
8,568.0980 USDT |
10.9770 YFI |
8,618.0700 USDT |
8,471.9800 USDT |
8,553.9500 USDT |
8,553.8600 USDT |
| 2023-12-05 |
8,584.0640 USDT |
17.8722 YFI |
8,676.5800 USDT |
8,450.9800 USDT |
8,528.7200 USDT |
8,517.0300 USDT |
| 2023-12-04 |
8,713.4998 USDT |
14.5771 YFI |
8,604.9400 USDT |
8,467.7400 USDT |
8,514.3100 USDT |
8,699.3500 USDT |
| 2023-12-03 |
8,626.3175 USDT |
4.5381 YFI |
8,500.4200 USDT |
8,497.0300 USDT |
8,554.2800 USDT |
8,603.3400 USDT |
| 2023-12-02 |
8,682.7805 USDT |
9.1667 YFI |
8,625.9800 USDT |
8,624.1200 USDT |
8,689.9900 USDT |
8,687.3000 USDT |
| 2023-12-01 |
8,338.4166 USDT |
6.4589 YFI |
8,321.8100 USDT |
8,317.0100 USDT |
8,404.7400 USDT |
8,421.9900 USDT |
| 2023-11-30 |
8,274.9363 USDT |
7.7792 YFI |
8,245.0300 USDT |
8,218.3200 USDT |
8,278.0200 USDT |
8,275.0200 USDT |
| 2023-11-29 |
8,349.7416 USDT |
2.8293 YFI |
8,298.0200 USDT |
8,244.7300 USDT |
8,280.0800 USDT |
8,302.9800 USDT |
| 2023-11-28 |
8,447.4662 USDT |
12.4882 YFI |
8,485.0300 USDT |
8,470.2000 USDT |
8,578.8000 USDT |
8,593.0500 USDT |
| 2023-11-27 |
8,350.1222 USDT |
7.9566 YFI |
8,369.6100 USDT |
8,191.5900 USDT |
8,324.6100 USDT |
8,365.8100 USDT |
| 2023-11-26 |
8,602.8741 USDT |
13.1816 YFI |
8,434.0100 USDT |
8,398.7800 USDT |
8,464.7400 USDT |
8,436.0100 USDT |
| 2023-11-25 |
8,875.7657 USDT |
5.4652 YFI |
8,899.8700 USDT |
8,824.8900 USDT |
8,872.1000 USDT |
8,854.1200 USDT |
| 2023-11-24 |
8,748.0101 USDT |
6.2358 YFI |
8,637.9400 USDT |
8,561.0700 USDT |
8,637.5900 USDT |
8,567.0500 USDT |
| 2023-11-23 |
8,458.7473 USDT |
2.4003 YFI |
8,572.3800 USDT |
8,477.2200 USDT |
8,575.9500 USDT |
8,520.6500 USDT |
| 2023-11-22 |
8,076.5659 USDT |
35.9527 YFI |
8,187.6100 USDT |
8,164.7300 USDT |
8,249.8900 USDT |
8,186.0400 USDT |
| 2023-11-21 |
8,144.9525 USDT |
86.4693 YFI |
8,272.4700 USDT |
7,529.5800 USDT |
7,732.8800 USDT |
7,921.8900 USDT |
| 2023-11-20 |
8,824.3435 USDT |
41.2912 YFI |
8,823.9900 USDT |
8,306.0900 USDT |
8,527.8700 USDT |
8,527.8700 USDT |
| 2023-11-19 |
9,305.4489 USDT |
19.7767 YFI |
9,233.4300 USDT |
9,110.0100 USDT |
9,183.4700 USDT |
9,121.8400 USDT |
| 2023-11-18 |
9,513.1700 USDT |
97.5707 YFI |
9,473.7400 USDT |
9,386.9200 USDT |
9,749.3300 USDT |
9,654.3100 USDT |
| 2023-11-17 |
14,532.9461 USDT |
21.2369 YFI |
14,429.9600 USDT |
14,023.6300 USDT |
14,250.8200 USDT |
14,227.4000 USDT |
| 2023-11-16 |
13,527.7461 USDT |
54.6846 YFI |
13,500.6300 USDT |
13,147.5400 USDT |
13,501.2300 USDT |
14,134.5000 USDT |
| 2023-11-15 |
11,036.8310 USDT |
75.1393 YFI |
10,938.2300 USDT |
10,868.3900 USDT |
11,222.6700 USDT |
11,606.8800 USDT |
| 2023-11-14 |
10,243.4140 USDT |
24.6871 YFI |
9,922.6300 USDT |
9,877.0000 USDT |
10,221.9600 USDT |
10,278.3300 USDT |
| 2023-11-13 |
9,837.2531 USDT |
92.1851 YFI |
9,992.6900 USDT |
9,686.3200 USDT |
10,027.5900 USDT |
10,738.4300 USDT |
| 2023-11-12 |
9,144.5706 USDT |
33.8410 YFI |
9,196.8000 USDT |
9,180.8600 USDT |
9,350.7700 USDT |
9,278.2200 USDT |
| 2023-11-11 |
8,617.9940 USDT |
41.5743 YFI |
9,060.9000 USDT |
8,558.5800 USDT |
8,819.9900 USDT |
8,911.6500 USDT |
| 2023-11-10 |
7,085.3082 USDT |
28.5943 YFI |
7,086.6400 USDT |
7,076.2900 USDT |
7,272.2600 USDT |
7,438.5600 USDT |
| 2023-11-09 |
6,449.3592 USDT |
41.5148 YFI |
6,759.0300 USDT |
5,851.4300 USDT |
6,335.1400 USDT |
6,236.0500 USDT |
| 2023-11-08 |
6,114.4129 USDT |
29.0318 YFI |
5,996.4300 USDT |
5,994.5700 USDT |
6,053.5600 USDT |
6,276.5000 USDT |
| 2023-11-07 |
6,021.7275 USDT |
21.4455 YFI |
6,007.1500 USDT |
5,773.0300 USDT |
5,881.2400 USDT |
5,960.7500 USDT |
| 2023-11-06 |
5,993.8207 USDT |
6.8646 YFI |
6,026.2800 USDT |
5,989.8400 USDT |
6,029.8500 USDT |
6,147.1300 USDT |
| 2023-11-05 |
5,903.1963 USDT |
8.5420 YFI |
5,875.2600 USDT |
5,822.2700 USDT |
5,881.6000 USDT |
5,942.0500 USDT |
| 2023-11-04 |
5,727.7544 USDT |
1.1939 YFI |
5,698.2500 USDT |
5,688.7200 USDT |
5,703.3600 USDT |
5,695.6400 USDT |
| 2023-11-03 |
5,625.3125 USDT |
4.0893 YFI |
5,669.3500 USDT |
5,579.3700 USDT |
5,636.6600 USDT |
5,667.3500 USDT |
| 2023-11-02 |
5,825.8500 USDT |
3.1318 YFI |
5,671.5900 USDT |
5,639.1800 USDT |
5,713.1100 USDT |
5,741.0300 USDT |
| 2023-11-01 |
5,677.2962 USDT |
12.7071 YFI |
5,568.7100 USDT |
5,557.6700 USDT |
5,622.0500 USDT |
5,833.2600 USDT |
| 2023-10-31 |
5,751.9669 USDT |
3.2211 YFI |
5,645.3400 USDT |
5,628.6600 USDT |
5,676.1800 USDT |
5,676.1800 USDT |
| 2023-10-30 |
5,925.4036 USDT |
5.6161 YFI |
5,910.4300 USDT |
5,783.3800 USDT |
5,872.9200 USDT |
5,901.3600 USDT |
| 2023-10-29 |
5,702.4358 USDT |
5.7894 YFI |
5,748.6300 USDT |
5,694.2200 USDT |
5,734.3700 USDT |
5,754.8300 USDT |
| 2023-10-28 |
5,690.3010 USDT |
1.4972 YFI |
5,705.6400 USDT |
5,679.7100 USDT |
5,702.1500 USDT |
5,697.1400 USDT |
| 2023-10-27 |
5,677.6629 USDT |
1.8653 YFI |
5,588.4700 USDT |
5,588.1600 USDT |
5,603.0100 USDT |
5,599.6700 USDT |
| 2023-10-26 |
5,816.8377 USDT |
2.9776 YFI |
5,720.1600 USDT |
5,693.6600 USDT |
5,732.5800 USDT |
5,786.4300 USDT |
| 2023-10-25 |
5,782.1134 USDT |
3.3397 YFI |
5,765.3700 USDT |
5,733.0100 USDT |
5,774.6200 USDT |
5,774.6200 USDT |
| 2023-10-24 |
5,678.3952 USDT |
15.0421 YFI |
5,893.2000 USDT |
5,759.6300 USDT |
5,838.7500 USDT |
5,814.3500 USDT |
| 2023-10-23 |
5,637.9009 USDT |
41.3943 YFI |
5,628.3200 USDT |
5,555.4500 USDT |
5,670.2100 USDT |
5,877.9700 USDT |
| 2023-10-22 |
5,288.6057 USDT |
2.5129 YFI |
5,350.8700 USDT |
5,344.7300 USDT |
5,373.7200 USDT |
5,373.0500 USDT |
| 2023-10-21 |
5,226.7526 USDT |
7.1969 YFI |
5,261.1500 USDT |
5,198.4400 USDT |
5,227.4500 USDT |
5,252.2500 USDT |