Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4,982.1811 USDT |
1.5021 YFI |
5,015.9100 USDT |
5,004.8100 USDT |
5,020.8900 USDT |
5,033.2000 USDT |
| 2023-10-19 |
5,036.4293 USDT |
5.2136 YFI |
5,006.0700 USDT |
4,916.0500 USDT |
4,958.1800 USDT |
4,956.8200 USDT |
| 2023-10-18 |
5,063.0714 USDT |
3.7245 YFI |
5,019.2400 USDT |
4,989.1700 USDT |
5,019.1900 USDT |
5,002.1900 USDT |
| 2023-10-17 |
5,125.1804 USDT |
0.9675 YFI |
5,112.0600 USDT |
5,066.6200 USDT |
5,094.0000 USDT |
5,091.2100 USDT |
| 2023-10-16 |
5,160.7277 USDT |
2.1656 YFI |
5,146.0700 USDT |
5,104.3600 USDT |
5,128.6100 USDT |
5,154.5400 USDT |
| 2023-10-15 |
5,094.0443 USDT |
1.7663 YFI |
5,081.7100 USDT |
5,068.9700 USDT |
5,084.3300 USDT |
5,082.6400 USDT |
| 2023-10-14 |
5,122.7778 USDT |
1.7268 YFI |
5,112.7700 USDT |
5,093.3600 USDT |
5,113.7800 USDT |
5,113.7800 USDT |
| 2023-10-13 |
5,103.7727 USDT |
2.0684 YFI |
5,097.2100 USDT |
5,071.1200 USDT |
5,081.7900 USDT |
5,160.2300 USDT |
| 2023-10-12 |
5,093.2910 USDT |
1.5143 YFI |
5,042.8000 USDT |
5,029.8500 USDT |
5,047.2000 USDT |
5,064.8400 USDT |
| 2023-10-11 |
5,094.0276 USDT |
3.4229 YFI |
5,110.9700 USDT |
5,040.1200 USDT |
5,077.5600 USDT |
5,082.7900 USDT |
| 2023-10-10 |
5,211.5760 USDT |
1.8748 YFI |
5,233.2500 USDT |
5,176.2200 USDT |
5,199.7600 USDT |
5,199.7600 USDT |
| 2023-10-09 |
5,246.4525 USDT |
1.5486 YFI |
5,214.7600 USDT |
5,164.7700 USDT |
5,200.2500 USDT |
5,190.4500 USDT |
| 2023-10-08 |
5,423.0440 USDT |
0.8022 YFI |
5,330.2700 USDT |
5,306.2600 USDT |
5,314.7200 USDT |
5,308.4300 USDT |
| 2023-10-07 |
5,396.9673 USDT |
1.2445 YFI |
5,406.2900 USDT |
5,360.2800 USDT |
5,382.4500 USDT |
5,387.8500 USDT |
| 2023-10-06 |
5,303.3348 USDT |
0.9667 YFI |
5,323.6200 USDT |
5,282.5900 USDT |
5,295.7400 USDT |
5,294.9900 USDT |
| 2023-10-05 |
5,302.4455 USDT |
0.9279 YFI |
5,317.7300 USDT |
5,291.2100 USDT |
5,312.7300 USDT |
5,330.1000 USDT |
| 2023-10-04 |
5,188.2110 USDT |
3.3611 YFI |
5,183.5300 USDT |
5,179.2300 USDT |
5,218.7600 USDT |
5,226.9000 USDT |
| 2023-10-03 |
5,250.8604 USDT |
3.5234 YFI |
5,239.7500 USDT |
5,204.8000 USDT |
5,214.2400 USDT |
5,213.1600 USDT |
| 2023-10-02 |
5,432.4830 USDT |
5.1611 YFI |
5,395.7700 USDT |
5,200.3500 USDT |
5,257.2500 USDT |
5,233.9600 USDT |
| 2023-10-01 |
5,367.0628 USDT |
2.0758 YFI |
5,413.0500 USDT |
5,365.7200 USDT |
5,404.7500 USDT |
5,420.6300 USDT |
| 2023-09-30 |
5,218.3175 USDT |
1.6472 YFI |
5,212.2400 USDT |
5,193.3400 USDT |
5,213.7000 USDT |
5,217.7600 USDT |
| 2023-09-29 |
5,216.1287 USDT |
2.1243 YFI |
5,210.4300 USDT |
5,158.9900 USDT |
5,187.7600 USDT |
5,181.2300 USDT |
| 2023-09-28 |
5,209.7724 USDT |
1.6078 YFI |
5,265.7500 USDT |
5,226.4100 USDT |
5,252.7500 USDT |
5,229.8500 USDT |
| 2023-09-27 |
5,237.1996 USDT |
1.0349 YFI |
5,195.2400 USDT |
5,149.1200 USDT |
5,178.7700 USDT |
5,158.7700 USDT |
| 2023-09-26 |
5,215.1079 USDT |
1.0565 YFI |
5,214.7600 USDT |
5,178.7700 USDT |
5,188.7600 USDT |
5,180.7700 USDT |
| 2023-09-25 |
5,181.7947 USDT |
1.8397 YFI |
5,206.7600 USDT |
5,204.6000 USDT |
5,228.7500 USDT |
5,230.2800 USDT |
| 2023-09-24 |
5,161.7064 USDT |
1.5064 YFI |
5,161.6900 USDT |
5,123.1900 USDT |
5,146.1300 USDT |
5,150.1200 USDT |
| 2023-09-23 |
5,161.5022 USDT |
1.1304 YFI |
5,168.7700 USDT |
5,151.9100 USDT |
5,165.2300 USDT |
5,151.9100 USDT |
| 2023-09-22 |
5,117.0899 USDT |
3.2671 YFI |
5,101.2900 USDT |
5,074.9300 USDT |
5,105.5700 USDT |
5,131.7800 USDT |
| 2023-09-21 |
5,215.4710 USDT |
5.9733 YFI |
5,171.4400 USDT |
5,092.5400 USDT |
5,121.2200 USDT |
5,118.1800 USDT |
| 2023-09-20 |
5,381.5634 USDT |
5.5658 YFI |
5,376.2800 USDT |
5,263.0800 USDT |
5,311.7300 USDT |
5,325.1500 USDT |
| 2023-09-19 |
5,445.7401 USDT |
0.7485 YFI |
5,445.1900 USDT |
5,407.2300 USDT |
5,441.7700 USDT |
5,444.4700 USDT |
| 2023-09-18 |
5,482.1589 USDT |
2.3514 YFI |
5,529.9100 USDT |
5,433.5300 USDT |
5,469.7000 USDT |
5,474.3000 USDT |
| 2023-09-17 |
5,429.3768 USDT |
2.6731 YFI |
5,398.2900 USDT |
5,336.7300 USDT |
5,360.7200 USDT |
5,371.7200 USDT |
| 2023-09-16 |
5,526.8648 USDT |
0.9663 YFI |
5,473.7000 USDT |
5,463.8000 USDT |
5,507.3100 USDT |
5,493.4800 USDT |
| 2023-09-15 |
5,427.6499 USDT |
0.9587 YFI |
5,415.1600 USDT |
5,413.6200 USDT |
5,431.1800 USDT |
5,486.0000 USDT |
| 2023-09-14 |
5,331.5253 USDT |
0.9112 YFI |
5,364.1400 USDT |
5,339.7600 USDT |
5,361.7200 USDT |
5,360.9000 USDT |
| 2023-09-13 |
5,267.8886 USDT |
1.4856 YFI |
5,310.7800 USDT |
5,294.2600 USDT |
5,319.4800 USDT |
5,305.2600 USDT |
| 2023-09-12 |
5,229.4773 USDT |
0.7675 YFI |
5,187.7600 USDT |
5,185.7700 USDT |
5,214.2400 USDT |
5,190.8100 USDT |
| 2023-09-11 |
5,137.3562 USDT |
2.9949 YFI |
5,079.9300 USDT |
5,013.3600 USDT |
5,054.0400 USDT |
5,044.1600 USDT |
| 2023-09-10 |
5,293.6080 USDT |
0.8485 YFI |
5,245.3100 USDT |
5,215.2400 USDT |
5,264.9100 USDT |
5,275.2600 USDT |
| 2023-09-09 |
5,396.2117 USDT |
0.6920 YFI |
5,386.8200 USDT |
5,374.7200 USDT |
5,390.1400 USDT |
5,391.7200 USDT |
| 2023-09-08 |
5,433.1224 USDT |
0.8522 YFI |
5,383.3900 USDT |
5,364.6500 USDT |
5,373.2900 USDT |
5,399.7700 USDT |
| 2023-09-07 |
5,384.2627 USDT |
0.8445 YFI |
5,376.0000 USDT |
5,373.8200 USDT |
5,396.7800 USDT |
5,403.7100 USDT |
| 2023-09-06 |
5,399.4987 USDT |
1.7232 YFI |
5,364.2800 USDT |
5,321.0300 USDT |
5,371.0800 USDT |
5,371.0800 USDT |
| 2023-09-05 |
5,417.9357 USDT |
1.3634 YFI |
5,468.7000 USDT |
5,414.8300 USDT |
5,437.7000 USDT |
5,430.8500 USDT |
| 2023-09-04 |
5,374.4474 USDT |
1.4961 YFI |
5,350.2700 USDT |
5,289.2800 USDT |
5,333.2700 USDT |
5,354.8800 USDT |
| 2023-09-03 |
5,443.1082 USDT |
0.4796 YFI |
5,422.7100 USDT |
5,379.2400 USDT |
5,384.3600 USDT |
5,383.0500 USDT |
| 2023-09-02 |
5,481.6559 USDT |
0.8951 YFI |
5,455.3000 USDT |
5,422.0700 USDT |
5,447.7000 USDT |
5,459.2100 USDT |
| 2023-09-01 |
5,461.1188 USDT |
2.7230 YFI |
5,393.4700 USDT |
5,329.9600 USDT |
5,404.1200 USDT |
5,452.9100 USDT |