Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
9,305.4489 USDT |
19.7767 YFI |
9,233.4300 USDT |
9,110.0100 USDT |
9,183.4700 USDT |
9,121.8400 USDT |
| 2023-11-18 |
9,513.1700 USDT |
97.5707 YFI |
9,473.7400 USDT |
9,386.9200 USDT |
9,749.3300 USDT |
9,654.3100 USDT |
| 2023-11-17 |
14,532.9461 USDT |
21.2369 YFI |
14,429.9600 USDT |
14,023.6300 USDT |
14,250.8200 USDT |
14,227.4000 USDT |
| 2023-11-16 |
13,527.7461 USDT |
54.6846 YFI |
13,500.6300 USDT |
13,147.5400 USDT |
13,501.2300 USDT |
14,134.5000 USDT |
| 2023-11-15 |
11,036.8310 USDT |
75.1393 YFI |
10,938.2300 USDT |
10,868.3900 USDT |
11,222.6700 USDT |
11,606.8800 USDT |
| 2023-11-14 |
10,243.4140 USDT |
24.6871 YFI |
9,922.6300 USDT |
9,877.0000 USDT |
10,221.9600 USDT |
10,278.3300 USDT |
| 2023-11-13 |
9,837.2531 USDT |
92.1851 YFI |
9,992.6900 USDT |
9,686.3200 USDT |
10,027.5900 USDT |
10,738.4300 USDT |
| 2023-11-12 |
9,144.5706 USDT |
33.8410 YFI |
9,196.8000 USDT |
9,180.8600 USDT |
9,350.7700 USDT |
9,278.2200 USDT |
| 2023-11-11 |
8,617.9940 USDT |
41.5743 YFI |
9,060.9000 USDT |
8,558.5800 USDT |
8,819.9900 USDT |
8,911.6500 USDT |
| 2023-11-10 |
7,085.3082 USDT |
28.5943 YFI |
7,086.6400 USDT |
7,076.2900 USDT |
7,272.2600 USDT |
7,438.5600 USDT |
| 2023-11-09 |
6,449.3592 USDT |
41.5148 YFI |
6,759.0300 USDT |
5,851.4300 USDT |
6,335.1400 USDT |
6,236.0500 USDT |
| 2023-11-08 |
6,114.4129 USDT |
29.0318 YFI |
5,996.4300 USDT |
5,994.5700 USDT |
6,053.5600 USDT |
6,276.5000 USDT |
| 2023-11-07 |
6,021.7275 USDT |
21.4455 YFI |
6,007.1500 USDT |
5,773.0300 USDT |
5,881.2400 USDT |
5,960.7500 USDT |
| 2023-11-06 |
5,993.8207 USDT |
6.8646 YFI |
6,026.2800 USDT |
5,989.8400 USDT |
6,029.8500 USDT |
6,147.1300 USDT |
| 2023-11-05 |
5,903.1963 USDT |
8.5420 YFI |
5,875.2600 USDT |
5,822.2700 USDT |
5,881.6000 USDT |
5,942.0500 USDT |
| 2023-11-04 |
5,727.7544 USDT |
1.1939 YFI |
5,698.2500 USDT |
5,688.7200 USDT |
5,703.3600 USDT |
5,695.6400 USDT |
| 2023-11-03 |
5,625.3125 USDT |
4.0893 YFI |
5,669.3500 USDT |
5,579.3700 USDT |
5,636.6600 USDT |
5,667.3500 USDT |
| 2023-11-02 |
5,825.8500 USDT |
3.1318 YFI |
5,671.5900 USDT |
5,639.1800 USDT |
5,713.1100 USDT |
5,741.0300 USDT |
| 2023-11-01 |
5,677.2962 USDT |
12.7071 YFI |
5,568.7100 USDT |
5,557.6700 USDT |
5,622.0500 USDT |
5,833.2600 USDT |
| 2023-10-31 |
5,751.9669 USDT |
3.2211 YFI |
5,645.3400 USDT |
5,628.6600 USDT |
5,676.1800 USDT |
5,676.1800 USDT |
| 2023-10-30 |
5,925.4036 USDT |
5.6161 YFI |
5,910.4300 USDT |
5,783.3800 USDT |
5,872.9200 USDT |
5,901.3600 USDT |
| 2023-10-29 |
5,702.4358 USDT |
5.7894 YFI |
5,748.6300 USDT |
5,694.2200 USDT |
5,734.3700 USDT |
5,754.8300 USDT |
| 2023-10-28 |
5,690.3010 USDT |
1.4972 YFI |
5,705.6400 USDT |
5,679.7100 USDT |
5,702.1500 USDT |
5,697.1400 USDT |
| 2023-10-27 |
5,677.6629 USDT |
1.8653 YFI |
5,588.4700 USDT |
5,588.1600 USDT |
5,603.0100 USDT |
5,599.6700 USDT |
| 2023-10-26 |
5,816.8377 USDT |
2.9776 YFI |
5,720.1600 USDT |
5,693.6600 USDT |
5,732.5800 USDT |
5,786.4300 USDT |
| 2023-10-25 |
5,782.1134 USDT |
3.3397 YFI |
5,765.3700 USDT |
5,733.0100 USDT |
5,774.6200 USDT |
5,774.6200 USDT |
| 2023-10-24 |
5,678.3952 USDT |
15.0421 YFI |
5,893.2000 USDT |
5,759.6300 USDT |
5,838.7500 USDT |
5,814.3500 USDT |
| 2023-10-23 |
5,637.9009 USDT |
41.3943 YFI |
5,628.3200 USDT |
5,555.4500 USDT |
5,670.2100 USDT |
5,877.9700 USDT |
| 2023-10-22 |
5,288.6057 USDT |
2.5129 YFI |
5,350.8700 USDT |
5,344.7300 USDT |
5,373.7200 USDT |
5,373.0500 USDT |
| 2023-10-21 |
5,226.7526 USDT |
7.1969 YFI |
5,261.1500 USDT |
5,198.4400 USDT |
5,227.4500 USDT |
5,252.2500 USDT |
| 2023-10-20 |
4,982.1811 USDT |
1.5021 YFI |
5,015.9100 USDT |
5,004.8100 USDT |
5,020.8900 USDT |
5,033.2000 USDT |
| 2023-10-19 |
5,036.4293 USDT |
5.2136 YFI |
5,006.0700 USDT |
4,916.0500 USDT |
4,958.1800 USDT |
4,956.8200 USDT |
| 2023-10-18 |
5,063.0714 USDT |
3.7245 YFI |
5,019.2400 USDT |
4,989.1700 USDT |
5,019.1900 USDT |
5,002.1900 USDT |
| 2023-10-17 |
5,125.1804 USDT |
0.9675 YFI |
5,112.0600 USDT |
5,066.6200 USDT |
5,094.0000 USDT |
5,091.2100 USDT |
| 2023-10-16 |
5,160.7277 USDT |
2.1656 YFI |
5,146.0700 USDT |
5,104.3600 USDT |
5,128.6100 USDT |
5,154.5400 USDT |
| 2023-10-15 |
5,094.0443 USDT |
1.7663 YFI |
5,081.7100 USDT |
5,068.9700 USDT |
5,084.3300 USDT |
5,082.6400 USDT |
| 2023-10-14 |
5,122.7778 USDT |
1.7268 YFI |
5,112.7700 USDT |
5,093.3600 USDT |
5,113.7800 USDT |
5,113.7800 USDT |
| 2023-10-13 |
5,103.7727 USDT |
2.0684 YFI |
5,097.2100 USDT |
5,071.1200 USDT |
5,081.7900 USDT |
5,160.2300 USDT |
| 2023-10-12 |
5,093.2910 USDT |
1.5143 YFI |
5,042.8000 USDT |
5,029.8500 USDT |
5,047.2000 USDT |
5,064.8400 USDT |
| 2023-10-11 |
5,094.0276 USDT |
3.4229 YFI |
5,110.9700 USDT |
5,040.1200 USDT |
5,077.5600 USDT |
5,082.7900 USDT |
| 2023-10-10 |
5,211.5760 USDT |
1.8748 YFI |
5,233.2500 USDT |
5,176.2200 USDT |
5,199.7600 USDT |
5,199.7600 USDT |
| 2023-10-09 |
5,246.4525 USDT |
1.5486 YFI |
5,214.7600 USDT |
5,164.7700 USDT |
5,200.2500 USDT |
5,190.4500 USDT |
| 2023-10-08 |
5,423.0440 USDT |
0.8022 YFI |
5,330.2700 USDT |
5,306.2600 USDT |
5,314.7200 USDT |
5,308.4300 USDT |
| 2023-10-07 |
5,396.9673 USDT |
1.2445 YFI |
5,406.2900 USDT |
5,360.2800 USDT |
5,382.4500 USDT |
5,387.8500 USDT |
| 2023-10-06 |
5,303.3348 USDT |
0.9667 YFI |
5,323.6200 USDT |
5,282.5900 USDT |
5,295.7400 USDT |
5,294.9900 USDT |
| 2023-10-05 |
5,302.4455 USDT |
0.9279 YFI |
5,317.7300 USDT |
5,291.2100 USDT |
5,312.7300 USDT |
5,330.1000 USDT |
| 2023-10-04 |
5,188.2110 USDT |
3.3611 YFI |
5,183.5300 USDT |
5,179.2300 USDT |
5,218.7600 USDT |
5,226.9000 USDT |
| 2023-10-03 |
5,250.8604 USDT |
3.5234 YFI |
5,239.7500 USDT |
5,204.8000 USDT |
5,214.2400 USDT |
5,213.1600 USDT |
| 2023-10-02 |
5,432.4830 USDT |
5.1611 YFI |
5,395.7700 USDT |
5,200.3500 USDT |
5,257.2500 USDT |
5,233.9600 USDT |
| 2023-10-01 |
5,367.0628 USDT |
2.0758 YFI |
5,413.0500 USDT |
5,365.7200 USDT |
5,404.7500 USDT |
5,420.6300 USDT |