Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4692 USDT |
1,146,210.0000 YGG |
0.4759 USDT |
0.4581 USDT |
0.4654 USDT |
0.4625 USDT |
| 2024-11-20 |
0.4805 USDT |
1,918,661.7000 YGG |
0.4851 USDT |
0.4530 USDT |
0.4618 USDT |
0.4658 USDT |
| 2024-11-19 |
0.5179 USDT |
1,191,414.5000 YGG |
0.5102 USDT |
0.4893 USDT |
0.4995 USDT |
0.4938 USDT |
| 2024-11-18 |
0.5281 USDT |
3,318,994.9000 YGG |
0.5151 USDT |
0.5029 USDT |
0.5163 USDT |
0.5467 USDT |
| 2024-11-17 |
0.5301 USDT |
167,992.7000 YGG |
0.5045 USDT |
0.4991 USDT |
0.5071 USDT |
0.5044 USDT |
| 2024-11-16 |
0.5235 USDT |
1,253,036.0000 YGG |
0.5195 USDT |
0.5158 USDT |
0.5319 USDT |
0.5439 USDT |
| 2024-11-15 |
0.4781 USDT |
38,169.8000 YGG |
0.4877 USDT |
0.4861 USDT |
0.4893 USDT |
0.4890 USDT |
| 2024-11-14 |
0.5129 USDT |
1,138,787.3000 YGG |
0.5067 USDT |
0.4745 USDT |
0.4946 USDT |
0.4750 USDT |
| 2024-11-13 |
0.5135 USDT |
400,195.4000 YGG |
0.5361 USDT |
0.5345 USDT |
0.5439 USDT |
0.5428 USDT |
| 2024-11-12 |
0.5327 USDT |
2,105,633.3000 YGG |
0.5168 USDT |
0.4889 USDT |
0.5040 USDT |
0.5099 USDT |
| 2024-11-11 |
0.5410 USDT |
1,299,931.6000 YGG |
0.5292 USDT |
0.5276 USDT |
0.5403 USDT |
0.5423 USDT |
| 2024-11-10 |
0.5042 USDT |
2,583,776.7000 YGG |
0.5023 USDT |
0.4940 USDT |
0.5020 USDT |
0.5277 USDT |
| 2024-11-09 |
0.4869 USDT |
64,332.7000 YGG |
0.4897 USDT |
0.4895 USDT |
0.5011 USDT |
0.5010 USDT |
| 2024-11-08 |
0.4672 USDT |
952,062.4000 YGG |
0.4626 USDT |
0.4473 USDT |
0.4573 USDT |
0.4594 USDT |
| 2024-11-07 |
0.4805 USDT |
879,152.0000 YGG |
0.4773 USDT |
0.4601 USDT |
0.4683 USDT |
0.4744 USDT |
| 2024-11-06 |
0.4494 USDT |
978,309.1000 YGG |
0.4567 USDT |
0.4509 USDT |
0.4575 USDT |
0.4623 USDT |
| 2024-11-05 |
0.4110 USDT |
492,386.0000 YGG |
0.4241 USDT |
0.4104 USDT |
0.4147 USDT |
0.4127 USDT |
| 2024-11-04 |
0.4020 USDT |
838,460.6000 YGG |
0.3944 USDT |
0.3821 USDT |
0.3973 USDT |
0.3975 USDT |
| 2024-11-03 |
0.4010 USDT |
2,043,811.9000 YGG |
0.4022 USDT |
0.3770 USDT |
0.3853 USDT |
0.4013 USDT |
| 2024-11-02 |
0.4443 USDT |
17,040.9000 YGG |
0.4345 USDT |
0.4326 USDT |
0.4349 USDT |
0.4341 USDT |
| 2024-11-01 |
0.4676 USDT |
627,314.1000 YGG |
0.4684 USDT |
0.4468 USDT |
0.4546 USDT |
0.4543 USDT |
| 2024-10-31 |
0.4849 USDT |
12,772.5000 YGG |
0.4681 USDT |
0.4671 USDT |
0.4688 USDT |
0.4688 USDT |
| 2024-10-30 |
0.5117 USDT |
995,453.8000 YGG |
0.4997 USDT |
0.4956 USDT |
0.5085 USDT |
0.5080 USDT |
| 2024-10-29 |
0.4995 USDT |
2,219,691.7000 YGG |
0.4915 USDT |
0.4915 USDT |
0.5152 USDT |
0.5109 USDT |
| 2024-10-28 |
0.4620 USDT |
639,188.9000 YGG |
0.4453 USDT |
0.4412 USDT |
0.4484 USDT |
0.4716 USDT |
| 2024-10-27 |
0.4648 USDT |
293,733.3000 YGG |
0.4696 USDT |
0.4639 USDT |
0.4662 USDT |
0.4654 USDT |
| 2024-10-26 |
0.4662 USDT |
288,252.4000 YGG |
0.4595 USDT |
0.4588 USDT |
0.4633 USDT |
0.4654 USDT |
| 2024-10-25 |
0.5197 USDT |
665,945.5000 YGG |
0.5184 USDT |
0.4995 USDT |
0.5027 USDT |
0.5019 USDT |
| 2024-10-24 |
0.5161 USDT |
659,555.3000 YGG |
0.5145 USDT |
0.5129 USDT |
0.5196 USDT |
0.5240 USDT |
| 2024-10-23 |
0.5370 USDT |
92,411.3000 YGG |
0.5108 USDT |
0.5098 USDT |
0.5157 USDT |
0.5131 USDT |
| 2024-10-22 |
0.5442 USDT |
4,065,263.2000 YGG |
0.5307 USDT |
0.5168 USDT |
0.5285 USDT |
0.5630 USDT |
| 2024-10-21 |
0.5379 USDT |
879,585.7000 YGG |
0.5288 USDT |
0.5224 USDT |
0.5289 USDT |
0.5347 USDT |
| 2024-10-20 |
0.5592 USDT |
62,650.5000 YGG |
0.5492 USDT |
0.5448 USDT |
0.5494 USDT |
0.5466 USDT |
| 2024-10-19 |
0.5465 USDT |
1,320,048.5000 YGG |
0.5511 USDT |
0.5374 USDT |
0.5424 USDT |
0.5436 USDT |
| 2024-10-18 |
0.4901 USDT |
425,408.0000 YGG |
0.4988 USDT |
0.4947 USDT |
0.4983 USDT |
0.4982 USDT |
| 2024-10-17 |
0.4779 USDT |
600,533.5000 YGG |
0.4792 USDT |
0.4645 USDT |
0.4727 USDT |
0.4785 USDT |
| 2024-10-16 |
0.4986 USDT |
341,530.0000 YGG |
0.4878 USDT |
0.4789 USDT |
0.4843 USDT |
0.4865 USDT |
| 2024-10-15 |
0.5095 USDT |
2,024,403.7000 YGG |
0.4948 USDT |
0.4848 USDT |
0.5091 USDT |
0.5213 USDT |
| 2024-10-14 |
0.5017 USDT |
48,593.8000 YGG |
0.5110 USDT |
0.5108 USDT |
0.5167 USDT |
0.5164 USDT |
| 2024-10-13 |
0.4710 USDT |
39,057.0000 YGG |
0.4726 USDT |
0.4685 USDT |
0.4728 USDT |
0.4725 USDT |
| 2024-10-12 |
0.4835 USDT |
715,174.0000 YGG |
0.4860 USDT |
0.4820 USDT |
0.4850 USDT |
0.4848 USDT |
| 2024-10-11 |
0.4675 USDT |
856,498.3000 YGG |
0.4744 USDT |
0.4742 USDT |
0.4812 USDT |
0.4799 USDT |
| 2024-10-10 |
0.4417 USDT |
1,428,828.2000 YGG |
0.4418 USDT |
0.4300 USDT |
0.4370 USDT |
0.4383 USDT |
| 2024-10-09 |
0.4571 USDT |
1,340.2000 YGG |
0.4368 USDT |
0.4359 USDT |
0.4368 USDT |
0.4359 USDT |
| 2024-10-08 |
0.4894 USDT |
1,195,232.9000 YGG |
0.4830 USDT |
0.4600 USDT |
0.4756 USDT |
0.4662 USDT |
| 2024-10-07 |
0.4865 USDT |
1,641,313.1000 YGG |
0.4959 USDT |
0.4876 USDT |
0.4956 USDT |
0.4965 USDT |
| 2024-10-06 |
0.4509 USDT |
870,242.4000 YGG |
0.4488 USDT |
0.4460 USDT |
0.4515 USDT |
0.4603 USDT |
| 2024-10-05 |
0.4444 USDT |
471,913.0000 YGG |
0.4452 USDT |
0.4325 USDT |
0.4365 USDT |
0.4361 USDT |
| 2024-10-04 |
0.4308 USDT |
5,070.1000 YGG |
0.4511 USDT |
0.4493 USDT |
0.4512 USDT |
0.4496 USDT |
| 2024-10-03 |
0.4184 USDT |
13,615.7000 YGG |
0.4101 USDT |
0.4083 USDT |
0.4115 USDT |
0.4115 USDT |