Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3513 USDT |
573,367.6000 YGG |
0.3422 USDT |
0.3399 USDT |
0.3491 USDT |
0.3606 USDT |
| 2025-01-23 |
0.3481 USDT |
4,021,335.0000 YGG |
0.3513 USDT |
0.3410 USDT |
0.3497 USDT |
0.3534 USDT |
| 2025-01-22 |
0.3617 USDT |
1,249,030.3000 YGG |
0.3581 USDT |
0.3477 USDT |
0.3539 USDT |
0.3520 USDT |
| 2025-01-21 |
0.3611 USDT |
149,183.1000 YGG |
0.3730 USDT |
0.3694 USDT |
0.3730 USDT |
0.3717 USDT |
| 2025-01-20 |
0.3843 USDT |
1,906,270.3000 YGG |
0.3793 USDT |
0.3590 USDT |
0.3762 USDT |
0.3756 USDT |
| 2025-01-19 |
0.4101 USDT |
2,007,521.3000 YGG |
0.4215 USDT |
0.3800 USDT |
0.3911 USDT |
0.3886 USDT |
| 2025-01-18 |
0.4477 USDT |
48,523.6000 YGG |
0.4240 USDT |
0.4239 USDT |
0.4287 USDT |
0.4283 USDT |
| 2025-01-17 |
0.4671 USDT |
14,182.3000 YGG |
0.4690 USDT |
0.4688 USDT |
0.4741 USDT |
0.4727 USDT |
| 2025-01-16 |
0.4542 USDT |
1,004,972.2000 YGG |
0.4558 USDT |
0.4415 USDT |
0.4533 USDT |
0.4570 USDT |
| 2025-01-15 |
0.4349 USDT |
85,877.5000 YGG |
0.4479 USDT |
0.4435 USDT |
0.4495 USDT |
0.4439 USDT |
| 2025-01-14 |
0.4154 USDT |
748,011.2000 YGG |
0.4199 USDT |
0.4167 USDT |
0.4212 USDT |
0.4243 USDT |
| 2025-01-13 |
0.4022 USDT |
23,864.2000 YGG |
0.3938 USDT |
0.3928 USDT |
0.3970 USDT |
0.3967 USDT |
| 2025-01-12 |
0.4403 USDT |
150,429.2000 YGG |
0.4374 USDT |
0.4366 USDT |
0.4406 USDT |
0.4428 USDT |
| 2025-01-11 |
0.4372 USDT |
140,902.0000 YGG |
0.4344 USDT |
0.4318 USDT |
0.4354 USDT |
0.4368 USDT |
| 2025-01-10 |
0.4378 USDT |
424,267.7000 YGG |
0.4361 USDT |
0.4278 USDT |
0.4364 USDT |
0.4397 USDT |
| 2025-01-09 |
0.4397 USDT |
57,849.9000 YGG |
0.4265 USDT |
0.4218 USDT |
0.4288 USDT |
0.4223 USDT |
| 2025-01-08 |
0.4588 USDT |
66,182.4000 YGG |
0.4408 USDT |
0.4391 USDT |
0.4457 USDT |
0.4413 USDT |
| 2025-01-07 |
0.5136 USDT |
902,063.3000 YGG |
0.5042 USDT |
0.4770 USDT |
0.4821 USDT |
0.4809 USDT |
| 2025-01-06 |
0.5456 USDT |
1,411,661.4000 YGG |
0.5403 USDT |
0.5321 USDT |
0.5420 USDT |
0.5521 USDT |
| 2025-01-05 |
0.5388 USDT |
42,052.1000 YGG |
0.5373 USDT |
0.5354 USDT |
0.5423 USDT |
0.5364 USDT |
| 2025-01-04 |
0.5447 USDT |
591,437.8000 YGG |
0.5497 USDT |
0.5371 USDT |
0.5439 USDT |
0.5512 USDT |
| 2025-01-03 |
0.5257 USDT |
73,024.2000 YGG |
0.5422 USDT |
0.5391 USDT |
0.5422 USDT |
0.5400 USDT |
| 2025-01-02 |
0.5121 USDT |
6,114.4000 YGG |
0.5184 USDT |
0.5176 USDT |
0.5200 USDT |
0.5188 USDT |
| 2025-01-01 |
0.4884 USDT |
30,221.7000 YGG |
0.4963 USDT |
0.4963 USDT |
0.4995 USDT |
0.4965 USDT |
| 2024-12-31 |
0.4946 USDT |
1,191,950.1000 YGG |
0.4924 USDT |
0.4915 USDT |
0.4954 USDT |
0.4932 USDT |
| 2024-12-30 |
0.4961 USDT |
578,061.0000 YGG |
0.4807 USDT |
0.4757 USDT |
0.4820 USDT |
0.5083 USDT |
| 2024-12-29 |
0.5125 USDT |
630,740.7000 YGG |
0.5183 USDT |
0.4978 USDT |
0.5028 USDT |
0.4997 USDT |
| 2024-12-28 |
0.5094 USDT |
72,225.6000 YGG |
0.5193 USDT |
0.5193 USDT |
0.5263 USDT |
0.5227 USDT |
| 2024-12-27 |
0.5148 USDT |
1,440,548.7000 YGG |
0.5042 USDT |
0.5001 USDT |
0.5046 USDT |
0.5069 USDT |
| 2024-12-26 |
0.5106 USDT |
292,927.7000 YGG |
0.5025 USDT |
0.4924 USDT |
0.5003 USDT |
0.4967 USDT |
| 2024-12-25 |
0.5388 USDT |
940,139.6000 YGG |
0.5398 USDT |
0.5258 USDT |
0.5338 USDT |
0.5337 USDT |
| 2024-12-24 |
0.5297 USDT |
19,441.9000 YGG |
0.5293 USDT |
0.5286 USDT |
0.5330 USDT |
0.5327 USDT |
| 2024-12-23 |
0.4859 USDT |
69,942.9000 YGG |
0.4970 USDT |
0.4937 USDT |
0.5001 USDT |
0.4990 USDT |
| 2024-12-22 |
0.4827 USDT |
76,652.1000 YGG |
0.4823 USDT |
0.4810 USDT |
0.4898 USDT |
0.4887 USDT |
| 2024-12-21 |
0.5081 USDT |
1,119,920.2000 YGG |
0.4945 USDT |
0.4690 USDT |
0.4758 USDT |
0.4744 USDT |
| 2024-12-20 |
0.4734 USDT |
722,207.6000 YGG |
0.4968 USDT |
0.4928 USDT |
0.4976 USDT |
0.5137 USDT |
| 2024-12-19 |
0.5318 USDT |
2,468,350.7000 YGG |
0.5363 USDT |
0.4776 USDT |
0.4947 USDT |
0.4824 USDT |
| 2024-12-18 |
0.5858 USDT |
2,216,508.8000 YGG |
0.5864 USDT |
0.5472 USDT |
0.5683 USDT |
0.5671 USDT |
| 2024-12-17 |
0.6399 USDT |
275.6000 YGG |
0.6221 USDT |
0.6220 USDT |
0.6221 USDT |
0.6220 USDT |
| 2024-12-16 |
0.6638 USDT |
579,565.9000 YGG |
0.6551 USDT |
0.6551 USDT |
0.6663 USDT |
0.6588 USDT |
| 2024-12-15 |
0.6545 USDT |
17,071.7000 YGG |
0.6612 USDT |
0.6612 USDT |
0.6662 USDT |
0.6645 USDT |
| 2024-12-14 |
0.6750 USDT |
47,384.2000 YGG |
0.6378 USDT |
0.6377 USDT |
0.6469 USDT |
0.6451 USDT |
| 2024-12-13 |
0.6922 USDT |
847,887.9000 YGG |
0.6881 USDT |
0.6812 USDT |
0.6910 USDT |
0.6823 USDT |
| 2024-12-12 |
0.7125 USDT |
1,480,622.5000 YGG |
0.7187 USDT |
0.6946 USDT |
0.7024 USDT |
0.6983 USDT |
| 2024-12-11 |
0.6578 USDT |
7,588.0000 YGG |
0.6924 USDT |
0.6908 USDT |
0.6931 USDT |
0.6917 USDT |
| 2024-12-10 |
0.6463 USDT |
126,013.0000 YGG |
0.6442 USDT |
0.6429 USDT |
0.6537 USDT |
0.6486 USDT |
| 2024-12-09 |
0.7724 USDT |
1,401,849.2000 YGG |
0.7696 USDT |
0.7421 USDT |
0.7462 USDT |
0.7453 USDT |
| 2024-12-08 |
0.7954 USDT |
701,978.1000 YGG |
0.8006 USDT |
0.7978 USDT |
0.8050 USDT |
0.8201 USDT |
| 2024-12-07 |
0.8066 USDT |
151,214.0000 YGG |
0.7976 USDT |
0.7915 USDT |
0.7989 USDT |
0.7917 USDT |
| 2024-12-06 |
0.8058 USDT |
2,347,979.4000 YGG |
0.7708 USDT |
0.7626 USDT |
0.7888 USDT |
0.8099 USDT |