Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4825 USDT |
1,251,900.2000 YGG |
0.4830 USDT |
0.4759 USDT |
0.4841 USDT |
0.4840 USDT |
| 2024-12-21 |
0.5081 USDT |
1,119,920.2000 YGG |
0.4945 USDT |
0.4690 USDT |
0.4758 USDT |
0.4744 USDT |
| 2024-12-20 |
0.4734 USDT |
722,207.6000 YGG |
0.4968 USDT |
0.4928 USDT |
0.4976 USDT |
0.5137 USDT |
| 2024-12-19 |
0.5318 USDT |
2,468,350.7000 YGG |
0.5363 USDT |
0.4776 USDT |
0.4947 USDT |
0.4824 USDT |
| 2024-12-18 |
0.5858 USDT |
2,216,508.8000 YGG |
0.5864 USDT |
0.5472 USDT |
0.5683 USDT |
0.5671 USDT |
| 2024-12-17 |
0.6399 USDT |
275.6000 YGG |
0.6221 USDT |
0.6220 USDT |
0.6221 USDT |
0.6220 USDT |
| 2024-12-16 |
0.6638 USDT |
579,565.9000 YGG |
0.6551 USDT |
0.6551 USDT |
0.6663 USDT |
0.6588 USDT |
| 2024-12-15 |
0.6545 USDT |
17,071.7000 YGG |
0.6612 USDT |
0.6612 USDT |
0.6662 USDT |
0.6645 USDT |
| 2024-12-14 |
0.6750 USDT |
47,384.2000 YGG |
0.6378 USDT |
0.6377 USDT |
0.6469 USDT |
0.6451 USDT |
| 2024-12-13 |
0.6922 USDT |
847,887.9000 YGG |
0.6881 USDT |
0.6812 USDT |
0.6910 USDT |
0.6823 USDT |
| 2024-12-12 |
0.7125 USDT |
1,480,622.5000 YGG |
0.7187 USDT |
0.6946 USDT |
0.7024 USDT |
0.6983 USDT |
| 2024-12-11 |
0.6578 USDT |
7,588.0000 YGG |
0.6924 USDT |
0.6908 USDT |
0.6931 USDT |
0.6917 USDT |
| 2024-12-10 |
0.6463 USDT |
126,013.0000 YGG |
0.6442 USDT |
0.6429 USDT |
0.6537 USDT |
0.6486 USDT |
| 2024-12-09 |
0.7724 USDT |
1,401,849.2000 YGG |
0.7696 USDT |
0.7421 USDT |
0.7462 USDT |
0.7453 USDT |
| 2024-12-08 |
0.7954 USDT |
701,978.1000 YGG |
0.8006 USDT |
0.7978 USDT |
0.8050 USDT |
0.8201 USDT |
| 2024-12-07 |
0.8066 USDT |
151,214.0000 YGG |
0.7976 USDT |
0.7915 USDT |
0.7989 USDT |
0.7917 USDT |
| 2024-12-06 |
0.8058 USDT |
2,347,979.4000 YGG |
0.7708 USDT |
0.7626 USDT |
0.7888 USDT |
0.8099 USDT |
| 2024-12-05 |
0.7998 USDT |
2,099,397.8000 YGG |
0.7929 USDT |
0.7810 USDT |
0.8032 USDT |
0.8117 USDT |
| 2024-12-04 |
0.8073 USDT |
75,585.7000 YGG |
0.8287 USDT |
0.8225 USDT |
0.8332 USDT |
0.8314 USDT |
| 2024-12-03 |
0.7163 USDT |
187,668.0000 YGG |
0.7736 USDT |
0.7648 USDT |
0.7810 USDT |
0.7660 USDT |
| 2024-12-02 |
0.6668 USDT |
239,574.9000 YGG |
0.7070 USDT |
0.7006 USDT |
0.7163 USDT |
0.7111 USDT |
| 2024-12-01 |
0.6951 USDT |
149,649.7000 YGG |
0.6850 USDT |
0.6834 USDT |
0.6909 USDT |
0.6901 USDT |
| 2024-11-30 |
0.6879 USDT |
1,606,634.9000 YGG |
0.6769 USDT |
0.6763 USDT |
0.6876 USDT |
0.7033 USDT |
| 2024-11-29 |
0.6722 USDT |
158,908.3000 YGG |
0.6851 USDT |
0.6760 USDT |
0.6874 USDT |
0.6784 USDT |
| 2024-11-28 |
0.6506 USDT |
1,457,898.6000 YGG |
0.6258 USDT |
0.6254 USDT |
0.6361 USDT |
0.6627 USDT |
| 2024-11-27 |
0.6206 USDT |
645,363.3000 YGG |
0.6601 USDT |
0.6484 USDT |
0.6681 USDT |
0.6537 USDT |
| 2024-11-26 |
0.6054 USDT |
2,464,410.9000 YGG |
0.5829 USDT |
0.5614 USDT |
0.5804 USDT |
0.5824 USDT |
| 2024-11-25 |
0.6404 USDT |
2,033,953.1000 YGG |
0.6460 USDT |
0.6109 USDT |
0.6348 USDT |
0.6304 USDT |
| 2024-11-24 |
0.6209 USDT |
3,463,263.9000 YGG |
0.5932 USDT |
0.5886 USDT |
0.6200 USDT |
0.6433 USDT |
| 2024-11-23 |
0.5613 USDT |
1,789,073.6000 YGG |
0.5727 USDT |
0.5564 USDT |
0.5721 USDT |
0.5799 USDT |
| 2024-11-22 |
0.5035 USDT |
619,535.4000 YGG |
0.4929 USDT |
0.4876 USDT |
0.4964 USDT |
0.5041 USDT |
| 2024-11-21 |
0.4848 USDT |
245,775.7000 YGG |
0.5136 USDT |
0.5130 USDT |
0.5211 USDT |
0.5144 USDT |
| 2024-11-20 |
0.4805 USDT |
1,918,661.7000 YGG |
0.4851 USDT |
0.4530 USDT |
0.4618 USDT |
0.4658 USDT |
| 2024-11-19 |
0.5179 USDT |
1,191,414.5000 YGG |
0.5102 USDT |
0.4893 USDT |
0.4995 USDT |
0.4938 USDT |
| 2024-11-18 |
0.5281 USDT |
3,318,994.9000 YGG |
0.5151 USDT |
0.5029 USDT |
0.5163 USDT |
0.5467 USDT |
| 2024-11-17 |
0.5301 USDT |
167,992.7000 YGG |
0.5045 USDT |
0.4991 USDT |
0.5071 USDT |
0.5044 USDT |
| 2024-11-16 |
0.5235 USDT |
1,253,036.0000 YGG |
0.5195 USDT |
0.5158 USDT |
0.5319 USDT |
0.5439 USDT |
| 2024-11-15 |
0.4781 USDT |
38,169.8000 YGG |
0.4877 USDT |
0.4861 USDT |
0.4893 USDT |
0.4890 USDT |
| 2024-11-14 |
0.5129 USDT |
1,138,787.3000 YGG |
0.5067 USDT |
0.4745 USDT |
0.4946 USDT |
0.4750 USDT |
| 2024-11-13 |
0.5135 USDT |
400,195.4000 YGG |
0.5361 USDT |
0.5345 USDT |
0.5439 USDT |
0.5428 USDT |
| 2024-11-12 |
0.5327 USDT |
2,105,633.3000 YGG |
0.5168 USDT |
0.4889 USDT |
0.5040 USDT |
0.5099 USDT |
| 2024-11-11 |
0.5410 USDT |
1,299,931.6000 YGG |
0.5292 USDT |
0.5276 USDT |
0.5403 USDT |
0.5423 USDT |
| 2024-11-10 |
0.5042 USDT |
2,583,776.7000 YGG |
0.5023 USDT |
0.4940 USDT |
0.5020 USDT |
0.5277 USDT |
| 2024-11-09 |
0.4869 USDT |
64,332.7000 YGG |
0.4897 USDT |
0.4895 USDT |
0.5011 USDT |
0.5010 USDT |
| 2024-11-08 |
0.4672 USDT |
952,062.4000 YGG |
0.4626 USDT |
0.4473 USDT |
0.4573 USDT |
0.4594 USDT |
| 2024-11-07 |
0.4805 USDT |
879,152.0000 YGG |
0.4773 USDT |
0.4601 USDT |
0.4683 USDT |
0.4744 USDT |
| 2024-11-06 |
0.4494 USDT |
978,309.1000 YGG |
0.4567 USDT |
0.4509 USDT |
0.4575 USDT |
0.4623 USDT |
| 2024-11-05 |
0.4110 USDT |
492,386.0000 YGG |
0.4241 USDT |
0.4104 USDT |
0.4147 USDT |
0.4127 USDT |
| 2024-11-04 |
0.4020 USDT |
838,460.6000 YGG |
0.3944 USDT |
0.3821 USDT |
0.3973 USDT |
0.3975 USDT |
| 2024-11-03 |
0.4010 USDT |
2,043,811.9000 YGG |
0.4022 USDT |
0.3770 USDT |
0.3853 USDT |
0.4013 USDT |