Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4443 USDT |
17,040.9000 YGG |
0.4345 USDT |
0.4326 USDT |
0.4349 USDT |
0.4341 USDT |
| 2024-11-01 |
0.4676 USDT |
627,314.1000 YGG |
0.4684 USDT |
0.4468 USDT |
0.4546 USDT |
0.4543 USDT |
| 2024-10-31 |
0.4849 USDT |
12,772.5000 YGG |
0.4681 USDT |
0.4671 USDT |
0.4688 USDT |
0.4688 USDT |
| 2024-10-30 |
0.5117 USDT |
995,453.8000 YGG |
0.4997 USDT |
0.4956 USDT |
0.5085 USDT |
0.5080 USDT |
| 2024-10-29 |
0.4995 USDT |
2,219,691.7000 YGG |
0.4915 USDT |
0.4915 USDT |
0.5152 USDT |
0.5109 USDT |
| 2024-10-28 |
0.4620 USDT |
639,188.9000 YGG |
0.4453 USDT |
0.4412 USDT |
0.4484 USDT |
0.4716 USDT |
| 2024-10-27 |
0.4648 USDT |
293,733.3000 YGG |
0.4696 USDT |
0.4639 USDT |
0.4662 USDT |
0.4654 USDT |
| 2024-10-26 |
0.4662 USDT |
288,252.4000 YGG |
0.4595 USDT |
0.4588 USDT |
0.4633 USDT |
0.4654 USDT |
| 2024-10-25 |
0.5197 USDT |
665,945.5000 YGG |
0.5184 USDT |
0.4995 USDT |
0.5027 USDT |
0.5019 USDT |
| 2024-10-24 |
0.5161 USDT |
659,555.3000 YGG |
0.5145 USDT |
0.5129 USDT |
0.5196 USDT |
0.5240 USDT |
| 2024-10-23 |
0.5370 USDT |
92,411.3000 YGG |
0.5108 USDT |
0.5098 USDT |
0.5157 USDT |
0.5131 USDT |
| 2024-10-22 |
0.5442 USDT |
4,065,263.2000 YGG |
0.5307 USDT |
0.5168 USDT |
0.5285 USDT |
0.5630 USDT |
| 2024-10-21 |
0.5379 USDT |
879,585.7000 YGG |
0.5288 USDT |
0.5224 USDT |
0.5289 USDT |
0.5347 USDT |
| 2024-10-20 |
0.5592 USDT |
62,650.5000 YGG |
0.5492 USDT |
0.5448 USDT |
0.5494 USDT |
0.5466 USDT |
| 2024-10-19 |
0.5465 USDT |
1,320,048.5000 YGG |
0.5511 USDT |
0.5374 USDT |
0.5424 USDT |
0.5436 USDT |
| 2024-10-18 |
0.4901 USDT |
425,408.0000 YGG |
0.4988 USDT |
0.4947 USDT |
0.4983 USDT |
0.4982 USDT |
| 2024-10-17 |
0.4779 USDT |
600,533.5000 YGG |
0.4792 USDT |
0.4645 USDT |
0.4727 USDT |
0.4785 USDT |
| 2024-10-16 |
0.4986 USDT |
341,530.0000 YGG |
0.4878 USDT |
0.4789 USDT |
0.4843 USDT |
0.4865 USDT |
| 2024-10-15 |
0.5095 USDT |
2,024,403.7000 YGG |
0.4948 USDT |
0.4848 USDT |
0.5091 USDT |
0.5213 USDT |
| 2024-10-14 |
0.5017 USDT |
48,593.8000 YGG |
0.5110 USDT |
0.5108 USDT |
0.5167 USDT |
0.5164 USDT |
| 2024-10-13 |
0.4710 USDT |
39,057.0000 YGG |
0.4726 USDT |
0.4685 USDT |
0.4728 USDT |
0.4725 USDT |
| 2024-10-12 |
0.4835 USDT |
715,174.0000 YGG |
0.4860 USDT |
0.4820 USDT |
0.4850 USDT |
0.4848 USDT |
| 2024-10-11 |
0.4675 USDT |
856,498.3000 YGG |
0.4744 USDT |
0.4742 USDT |
0.4812 USDT |
0.4799 USDT |
| 2024-10-10 |
0.4417 USDT |
1,428,828.2000 YGG |
0.4418 USDT |
0.4300 USDT |
0.4370 USDT |
0.4383 USDT |
| 2024-10-09 |
0.4571 USDT |
1,340.2000 YGG |
0.4368 USDT |
0.4359 USDT |
0.4368 USDT |
0.4359 USDT |
| 2024-10-08 |
0.4894 USDT |
1,195,232.9000 YGG |
0.4830 USDT |
0.4600 USDT |
0.4756 USDT |
0.4662 USDT |
| 2024-10-07 |
0.4865 USDT |
1,641,313.1000 YGG |
0.4959 USDT |
0.4876 USDT |
0.4956 USDT |
0.4965 USDT |
| 2024-10-06 |
0.4509 USDT |
870,242.4000 YGG |
0.4488 USDT |
0.4460 USDT |
0.4515 USDT |
0.4603 USDT |
| 2024-10-05 |
0.4444 USDT |
471,913.0000 YGG |
0.4452 USDT |
0.4325 USDT |
0.4365 USDT |
0.4361 USDT |
| 2024-10-04 |
0.4308 USDT |
5,070.1000 YGG |
0.4511 USDT |
0.4493 USDT |
0.4512 USDT |
0.4496 USDT |
| 2024-10-03 |
0.4184 USDT |
13,615.7000 YGG |
0.4101 USDT |
0.4083 USDT |
0.4115 USDT |
0.4115 USDT |
| 2024-10-02 |
0.4396 USDT |
1,269,019.6000 YGG |
0.4294 USDT |
0.4191 USDT |
0.4286 USDT |
0.4250 USDT |
| 2024-10-01 |
0.4708 USDT |
3,291,700.8000 YGG |
0.4783 USDT |
0.4237 USDT |
0.4357 USDT |
0.4353 USDT |
| 2024-09-30 |
0.5052 USDT |
105,294.1000 YGG |
0.4861 USDT |
0.4767 USDT |
0.4861 USDT |
0.4769 USDT |
| 2024-09-29 |
0.5141 USDT |
1,496,634.9000 YGG |
0.5382 USDT |
0.5249 USDT |
0.5336 USDT |
0.5336 USDT |
| 2024-09-28 |
0.5165 USDT |
427,941.1000 YGG |
0.4928 USDT |
0.4917 USDT |
0.4969 USDT |
0.4964 USDT |
| 2024-09-27 |
0.4996 USDT |
815,126.6000 YGG |
0.5017 USDT |
0.5013 USDT |
0.5073 USDT |
0.5058 USDT |
| 2024-09-26 |
0.4733 USDT |
903,557.5000 YGG |
0.4849 USDT |
0.4701 USDT |
0.4764 USDT |
0.4737 USDT |
| 2024-09-25 |
0.4775 USDT |
474,581.9000 YGG |
0.4780 USDT |
0.4652 USDT |
0.4712 USDT |
0.4701 USDT |
| 2024-09-24 |
0.4728 USDT |
417,192.2000 YGG |
0.4754 USDT |
0.4726 USDT |
0.4783 USDT |
0.4811 USDT |
| 2024-09-23 |
0.4539 USDT |
1,112,014.6000 YGG |
0.4527 USDT |
0.4526 USDT |
0.4626 USDT |
0.4681 USDT |
| 2024-09-22 |
0.4482 USDT |
769,814.0000 YGG |
0.4463 USDT |
0.4277 USDT |
0.4354 USDT |
0.4347 USDT |
| 2024-09-21 |
0.4496 USDT |
751,607.3000 YGG |
0.4498 USDT |
0.4476 USDT |
0.4538 USDT |
0.4504 USDT |
| 2024-09-20 |
0.4599 USDT |
398,500.0000 YGG |
0.4609 USDT |
0.4470 USDT |
0.4546 USDT |
0.4586 USDT |
| 2024-09-19 |
0.4408 USDT |
848,695.3000 YGG |
0.4688 USDT |
0.4520 USDT |
0.4587 USDT |
0.4597 USDT |
| 2024-09-18 |
0.4011 USDT |
1,324,952.4000 YGG |
0.4125 USDT |
0.4009 USDT |
0.4079 USDT |
0.4117 USDT |
| 2024-09-17 |
0.3877 USDT |
2,061,239.1000 YGG |
0.3985 USDT |
0.3957 USDT |
0.4025 USDT |
0.3991 USDT |
| 2024-09-16 |
0.3624 USDT |
529,870.5000 YGG |
0.3602 USDT |
0.3495 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-09-15 |
0.3871 USDT |
415,348.4000 YGG |
0.3833 USDT |
0.3666 USDT |
0.3739 USDT |
0.3713 USDT |
| 2024-09-14 |
0.4021 USDT |
482,880.8000 YGG |
0.3997 USDT |
0.3880 USDT |
0.3921 USDT |
0.3905 USDT |