Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4396 USDT |
1,269,019.6000 YGG |
0.4294 USDT |
0.4191 USDT |
0.4286 USDT |
0.4250 USDT |
| 2024-10-01 |
0.4708 USDT |
3,291,700.8000 YGG |
0.4783 USDT |
0.4237 USDT |
0.4357 USDT |
0.4353 USDT |
| 2024-09-30 |
0.5052 USDT |
105,294.1000 YGG |
0.4861 USDT |
0.4767 USDT |
0.4861 USDT |
0.4769 USDT |
| 2024-09-29 |
0.5141 USDT |
1,496,634.9000 YGG |
0.5382 USDT |
0.5249 USDT |
0.5336 USDT |
0.5336 USDT |
| 2024-09-28 |
0.5165 USDT |
427,941.1000 YGG |
0.4928 USDT |
0.4917 USDT |
0.4969 USDT |
0.4964 USDT |
| 2024-09-27 |
0.4996 USDT |
815,126.6000 YGG |
0.5017 USDT |
0.5013 USDT |
0.5073 USDT |
0.5058 USDT |
| 2024-09-26 |
0.4733 USDT |
903,557.5000 YGG |
0.4849 USDT |
0.4701 USDT |
0.4764 USDT |
0.4737 USDT |
| 2024-09-25 |
0.4775 USDT |
474,581.9000 YGG |
0.4780 USDT |
0.4652 USDT |
0.4712 USDT |
0.4701 USDT |
| 2024-09-24 |
0.4728 USDT |
417,192.2000 YGG |
0.4754 USDT |
0.4726 USDT |
0.4783 USDT |
0.4811 USDT |
| 2024-09-23 |
0.4539 USDT |
1,112,014.6000 YGG |
0.4527 USDT |
0.4526 USDT |
0.4626 USDT |
0.4681 USDT |
| 2024-09-22 |
0.4482 USDT |
769,814.0000 YGG |
0.4463 USDT |
0.4277 USDT |
0.4354 USDT |
0.4347 USDT |
| 2024-09-21 |
0.4496 USDT |
751,607.3000 YGG |
0.4498 USDT |
0.4476 USDT |
0.4538 USDT |
0.4504 USDT |
| 2024-09-20 |
0.4599 USDT |
398,500.0000 YGG |
0.4609 USDT |
0.4470 USDT |
0.4546 USDT |
0.4586 USDT |
| 2024-09-19 |
0.4408 USDT |
848,695.3000 YGG |
0.4688 USDT |
0.4520 USDT |
0.4587 USDT |
0.4597 USDT |
| 2024-09-18 |
0.4011 USDT |
1,324,952.4000 YGG |
0.4125 USDT |
0.4009 USDT |
0.4079 USDT |
0.4117 USDT |
| 2024-09-17 |
0.3877 USDT |
2,061,239.1000 YGG |
0.3985 USDT |
0.3957 USDT |
0.4025 USDT |
0.3991 USDT |
| 2024-09-16 |
0.3624 USDT |
529,870.5000 YGG |
0.3602 USDT |
0.3495 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-09-15 |
0.3871 USDT |
415,348.4000 YGG |
0.3833 USDT |
0.3666 USDT |
0.3739 USDT |
0.3713 USDT |
| 2024-09-14 |
0.4021 USDT |
482,880.8000 YGG |
0.3997 USDT |
0.3880 USDT |
0.3921 USDT |
0.3905 USDT |
| 2024-09-13 |
0.3919 USDT |
354,150.8000 YGG |
0.3938 USDT |
0.3935 USDT |
0.3966 USDT |
0.4014 USDT |
| 2024-09-12 |
0.3868 USDT |
497,884.1000 YGG |
0.3813 USDT |
0.3786 USDT |
0.3856 USDT |
0.3912 USDT |
| 2024-09-11 |
0.3739 USDT |
293,933.1000 YGG |
0.3759 USDT |
0.3723 USDT |
0.3750 USDT |
0.3748 USDT |
| 2024-09-10 |
0.3770 USDT |
640,543.7000 YGG |
0.3722 USDT |
0.3714 USDT |
0.3767 USDT |
0.3887 USDT |
| 2024-09-09 |
0.3705 USDT |
695,813.4000 YGG |
0.3745 USDT |
0.3732 USDT |
0.3772 USDT |
0.3795 USDT |
| 2024-09-08 |
0.3649 USDT |
341,446.9000 YGG |
0.3621 USDT |
0.3593 USDT |
0.3615 USDT |
0.3677 USDT |
| 2024-09-07 |
0.3503 USDT |
840,603.2000 YGG |
0.3496 USDT |
0.3454 USDT |
0.3499 USDT |
0.3495 USDT |
| 2024-09-06 |
0.3608 USDT |
986,257.8000 YGG |
0.3619 USDT |
0.3507 USDT |
0.3576 USDT |
0.3522 USDT |
| 2024-09-05 |
0.3691 USDT |
816,917.9000 YGG |
0.3687 USDT |
0.3573 USDT |
0.3606 USDT |
0.3603 USDT |
| 2024-09-04 |
0.3629 USDT |
999,925.4000 YGG |
0.3703 USDT |
0.3667 USDT |
0.3724 USDT |
0.3717 USDT |
| 2024-09-03 |
0.3774 USDT |
297,297.1000 YGG |
0.3672 USDT |
0.3609 USDT |
0.3657 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3684 USDT |
568,060.9000 YGG |
0.3765 USDT |
0.3725 USDT |
0.3786 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3720 USDT |
902,616.8000 YGG |
0.3693 USDT |
0.3607 USDT |
0.3715 USDT |
0.3740 USDT |
| 2024-08-31 |
0.3836 USDT |
270,719.9000 YGG |
0.3793 USDT |
0.3676 USDT |
0.3721 USDT |
0.3715 USDT |
| 2024-08-30 |
0.3915 USDT |
1,100,788.4000 YGG |
0.3816 USDT |
0.3701 USDT |
0.3816 USDT |
0.3888 USDT |
| 2024-08-29 |
0.4013 USDT |
583,893.5000 YGG |
0.4114 USDT |
0.3871 USDT |
0.3968 USDT |
0.3963 USDT |
| 2024-08-28 |
0.3976 USDT |
1,072,732.4000 YGG |
0.3980 USDT |
0.3726 USDT |
0.3890 USDT |
0.3976 USDT |
| 2024-08-27 |
0.4277 USDT |
526,600.5000 YGG |
0.4262 USDT |
0.3991 USDT |
0.4199 USDT |
0.4035 USDT |
| 2024-08-26 |
0.4527 USDT |
474,470.4000 YGG |
0.4306 USDT |
0.4234 USDT |
0.4281 USDT |
0.4282 USDT |
| 2024-08-25 |
0.4751 USDT |
246,168.9000 YGG |
0.4712 USDT |
0.4707 USDT |
0.4748 USDT |
0.4796 USDT |
| 2024-08-24 |
0.4884 USDT |
552,436.0000 YGG |
0.4912 USDT |
0.4778 USDT |
0.4871 USDT |
0.4852 USDT |
| 2024-08-23 |
0.4461 USDT |
4,842,432.5000 YGG |
0.4075 USDT |
0.4074 USDT |
0.4246 USDT |
0.4930 USDT |
| 2024-08-22 |
0.4005 USDT |
231,266.4000 YGG |
0.3996 USDT |
0.3976 USDT |
0.3995 USDT |
0.4003 USDT |
| 2024-08-21 |
0.3959 USDT |
514,196.9000 YGG |
0.3919 USDT |
0.3906 USDT |
0.3986 USDT |
0.4118 USDT |
| 2024-08-20 |
0.3988 USDT |
1,007,916.7000 YGG |
0.3975 USDT |
0.3813 USDT |
0.3887 USDT |
0.3934 USDT |
| 2024-08-19 |
0.3807 USDT |
477,816.8000 YGG |
0.3790 USDT |
0.3714 USDT |
0.3782 USDT |
0.3827 USDT |
| 2024-08-18 |
0.3726 USDT |
1,811,178.9000 YGG |
0.3838 USDT |
0.3732 USDT |
0.3804 USDT |
0.3863 USDT |
| 2024-08-17 |
0.3430 USDT |
570,059.0000 YGG |
0.3433 USDT |
0.3419 USDT |
0.3458 USDT |
0.3462 USDT |
| 2024-08-16 |
0.3382 USDT |
895,600.9000 YGG |
0.3362 USDT |
0.3262 USDT |
0.3325 USDT |
0.3442 USDT |
| 2024-08-15 |
0.3580 USDT |
1,234,621.8000 YGG |
0.3640 USDT |
0.3340 USDT |
0.3388 USDT |
0.3383 USDT |
| 2024-08-14 |
0.3718 USDT |
2,846,441.2000 YGG |
0.3674 USDT |
0.3564 USDT |
0.3605 USDT |
0.3611 USDT |