Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7998 USDT |
2,099,397.8000 YGG |
0.7929 USDT |
0.7810 USDT |
0.8032 USDT |
0.8117 USDT |
| 2024-12-04 |
0.8073 USDT |
75,585.7000 YGG |
0.8287 USDT |
0.8225 USDT |
0.8332 USDT |
0.8314 USDT |
| 2024-12-03 |
0.7163 USDT |
187,668.0000 YGG |
0.7736 USDT |
0.7648 USDT |
0.7810 USDT |
0.7660 USDT |
| 2024-12-02 |
0.6668 USDT |
239,574.9000 YGG |
0.7070 USDT |
0.7006 USDT |
0.7163 USDT |
0.7111 USDT |
| 2024-12-01 |
0.6951 USDT |
149,649.7000 YGG |
0.6850 USDT |
0.6834 USDT |
0.6909 USDT |
0.6901 USDT |
| 2024-11-30 |
0.6879 USDT |
1,606,634.9000 YGG |
0.6769 USDT |
0.6763 USDT |
0.6876 USDT |
0.7033 USDT |
| 2024-11-29 |
0.6722 USDT |
158,908.3000 YGG |
0.6851 USDT |
0.6760 USDT |
0.6874 USDT |
0.6784 USDT |
| 2024-11-28 |
0.6506 USDT |
1,457,898.6000 YGG |
0.6258 USDT |
0.6254 USDT |
0.6361 USDT |
0.6627 USDT |
| 2024-11-27 |
0.6206 USDT |
645,363.3000 YGG |
0.6601 USDT |
0.6484 USDT |
0.6681 USDT |
0.6537 USDT |
| 2024-11-26 |
0.6054 USDT |
2,464,410.9000 YGG |
0.5829 USDT |
0.5614 USDT |
0.5804 USDT |
0.5824 USDT |
| 2024-11-25 |
0.6404 USDT |
2,033,953.1000 YGG |
0.6460 USDT |
0.6109 USDT |
0.6348 USDT |
0.6304 USDT |
| 2024-11-24 |
0.6209 USDT |
3,463,263.9000 YGG |
0.5932 USDT |
0.5886 USDT |
0.6200 USDT |
0.6433 USDT |
| 2024-11-23 |
0.5613 USDT |
1,789,073.6000 YGG |
0.5727 USDT |
0.5564 USDT |
0.5721 USDT |
0.5799 USDT |
| 2024-11-22 |
0.5035 USDT |
619,535.4000 YGG |
0.4929 USDT |
0.4876 USDT |
0.4964 USDT |
0.5041 USDT |
| 2024-11-21 |
0.4848 USDT |
245,775.7000 YGG |
0.5136 USDT |
0.5130 USDT |
0.5211 USDT |
0.5144 USDT |
| 2024-11-20 |
0.4805 USDT |
1,918,661.7000 YGG |
0.4851 USDT |
0.4530 USDT |
0.4618 USDT |
0.4658 USDT |
| 2024-11-19 |
0.5179 USDT |
1,191,414.5000 YGG |
0.5102 USDT |
0.4893 USDT |
0.4995 USDT |
0.4938 USDT |
| 2024-11-18 |
0.5281 USDT |
3,318,994.9000 YGG |
0.5151 USDT |
0.5029 USDT |
0.5163 USDT |
0.5467 USDT |
| 2024-11-17 |
0.5301 USDT |
167,992.7000 YGG |
0.5045 USDT |
0.4991 USDT |
0.5071 USDT |
0.5044 USDT |
| 2024-11-16 |
0.5235 USDT |
1,253,036.0000 YGG |
0.5195 USDT |
0.5158 USDT |
0.5319 USDT |
0.5439 USDT |
| 2024-11-15 |
0.4781 USDT |
38,169.8000 YGG |
0.4877 USDT |
0.4861 USDT |
0.4893 USDT |
0.4890 USDT |
| 2024-11-14 |
0.5129 USDT |
1,138,787.3000 YGG |
0.5067 USDT |
0.4745 USDT |
0.4946 USDT |
0.4750 USDT |
| 2024-11-13 |
0.5135 USDT |
400,195.4000 YGG |
0.5361 USDT |
0.5345 USDT |
0.5439 USDT |
0.5428 USDT |
| 2024-11-12 |
0.5327 USDT |
2,105,633.3000 YGG |
0.5168 USDT |
0.4889 USDT |
0.5040 USDT |
0.5099 USDT |
| 2024-11-11 |
0.5410 USDT |
1,299,931.6000 YGG |
0.5292 USDT |
0.5276 USDT |
0.5403 USDT |
0.5423 USDT |
| 2024-11-10 |
0.5042 USDT |
2,583,776.7000 YGG |
0.5023 USDT |
0.4940 USDT |
0.5020 USDT |
0.5277 USDT |
| 2024-11-09 |
0.4869 USDT |
64,332.7000 YGG |
0.4897 USDT |
0.4895 USDT |
0.5011 USDT |
0.5010 USDT |
| 2024-11-08 |
0.4672 USDT |
952,062.4000 YGG |
0.4626 USDT |
0.4473 USDT |
0.4573 USDT |
0.4594 USDT |
| 2024-11-07 |
0.4805 USDT |
879,152.0000 YGG |
0.4773 USDT |
0.4601 USDT |
0.4683 USDT |
0.4744 USDT |
| 2024-11-06 |
0.4494 USDT |
978,309.1000 YGG |
0.4567 USDT |
0.4509 USDT |
0.4575 USDT |
0.4623 USDT |
| 2024-11-05 |
0.4110 USDT |
492,386.0000 YGG |
0.4241 USDT |
0.4104 USDT |
0.4147 USDT |
0.4127 USDT |
| 2024-11-04 |
0.4020 USDT |
838,460.6000 YGG |
0.3944 USDT |
0.3821 USDT |
0.3973 USDT |
0.3975 USDT |
| 2024-11-03 |
0.4010 USDT |
2,043,811.9000 YGG |
0.4022 USDT |
0.3770 USDT |
0.3853 USDT |
0.4013 USDT |
| 2024-11-02 |
0.4443 USDT |
17,040.9000 YGG |
0.4345 USDT |
0.4326 USDT |
0.4349 USDT |
0.4341 USDT |
| 2024-11-01 |
0.4676 USDT |
627,314.1000 YGG |
0.4684 USDT |
0.4468 USDT |
0.4546 USDT |
0.4543 USDT |
| 2024-10-31 |
0.4849 USDT |
12,772.5000 YGG |
0.4681 USDT |
0.4671 USDT |
0.4688 USDT |
0.4688 USDT |
| 2024-10-30 |
0.5117 USDT |
995,453.8000 YGG |
0.4997 USDT |
0.4956 USDT |
0.5085 USDT |
0.5080 USDT |
| 2024-10-29 |
0.4995 USDT |
2,219,691.7000 YGG |
0.4915 USDT |
0.4915 USDT |
0.5152 USDT |
0.5109 USDT |
| 2024-10-28 |
0.4620 USDT |
639,188.9000 YGG |
0.4453 USDT |
0.4412 USDT |
0.4484 USDT |
0.4716 USDT |
| 2024-10-27 |
0.4648 USDT |
293,733.3000 YGG |
0.4696 USDT |
0.4639 USDT |
0.4662 USDT |
0.4654 USDT |
| 2024-10-26 |
0.4662 USDT |
288,252.4000 YGG |
0.4595 USDT |
0.4588 USDT |
0.4633 USDT |
0.4654 USDT |
| 2024-10-25 |
0.5197 USDT |
665,945.5000 YGG |
0.5184 USDT |
0.4995 USDT |
0.5027 USDT |
0.5019 USDT |
| 2024-10-24 |
0.5161 USDT |
659,555.3000 YGG |
0.5145 USDT |
0.5129 USDT |
0.5196 USDT |
0.5240 USDT |
| 2024-10-23 |
0.5370 USDT |
92,411.3000 YGG |
0.5108 USDT |
0.5098 USDT |
0.5157 USDT |
0.5131 USDT |
| 2024-10-22 |
0.5442 USDT |
4,065,263.2000 YGG |
0.5307 USDT |
0.5168 USDT |
0.5285 USDT |
0.5630 USDT |
| 2024-10-21 |
0.5379 USDT |
879,585.7000 YGG |
0.5288 USDT |
0.5224 USDT |
0.5289 USDT |
0.5347 USDT |
| 2024-10-20 |
0.5592 USDT |
62,650.5000 YGG |
0.5492 USDT |
0.5448 USDT |
0.5494 USDT |
0.5466 USDT |
| 2024-10-19 |
0.5465 USDT |
1,320,048.5000 YGG |
0.5511 USDT |
0.5374 USDT |
0.5424 USDT |
0.5436 USDT |
| 2024-10-18 |
0.4901 USDT |
425,408.0000 YGG |
0.4988 USDT |
0.4947 USDT |
0.4983 USDT |
0.4982 USDT |
| 2024-10-17 |
0.4779 USDT |
600,533.5000 YGG |
0.4792 USDT |
0.4645 USDT |
0.4727 USDT |
0.4785 USDT |