Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.4482 USDT |
769,814.0000 YGG |
0.4463 USDT |
0.4277 USDT |
0.4354 USDT |
0.4347 USDT |
| 2024-09-21 |
0.4496 USDT |
751,607.3000 YGG |
0.4498 USDT |
0.4476 USDT |
0.4538 USDT |
0.4504 USDT |
| 2024-09-20 |
0.4599 USDT |
398,500.0000 YGG |
0.4609 USDT |
0.4470 USDT |
0.4546 USDT |
0.4586 USDT |
| 2024-09-19 |
0.4408 USDT |
848,695.3000 YGG |
0.4688 USDT |
0.4520 USDT |
0.4587 USDT |
0.4597 USDT |
| 2024-09-18 |
0.4011 USDT |
1,324,952.4000 YGG |
0.4125 USDT |
0.4009 USDT |
0.4079 USDT |
0.4117 USDT |
| 2024-09-17 |
0.3877 USDT |
2,061,239.1000 YGG |
0.3985 USDT |
0.3957 USDT |
0.4025 USDT |
0.3991 USDT |
| 2024-09-16 |
0.3624 USDT |
529,870.5000 YGG |
0.3602 USDT |
0.3495 USDT |
0.3525 USDT |
0.3511 USDT |
| 2024-09-15 |
0.3871 USDT |
415,348.4000 YGG |
0.3833 USDT |
0.3666 USDT |
0.3739 USDT |
0.3713 USDT |
| 2024-09-14 |
0.4021 USDT |
482,880.8000 YGG |
0.3997 USDT |
0.3880 USDT |
0.3921 USDT |
0.3905 USDT |
| 2024-09-13 |
0.3919 USDT |
354,150.8000 YGG |
0.3938 USDT |
0.3935 USDT |
0.3966 USDT |
0.4014 USDT |
| 2024-09-12 |
0.3868 USDT |
497,884.1000 YGG |
0.3813 USDT |
0.3786 USDT |
0.3856 USDT |
0.3912 USDT |
| 2024-09-11 |
0.3739 USDT |
293,933.1000 YGG |
0.3759 USDT |
0.3723 USDT |
0.3750 USDT |
0.3748 USDT |
| 2024-09-10 |
0.3770 USDT |
640,543.7000 YGG |
0.3722 USDT |
0.3714 USDT |
0.3767 USDT |
0.3887 USDT |
| 2024-09-09 |
0.3705 USDT |
695,813.4000 YGG |
0.3745 USDT |
0.3732 USDT |
0.3772 USDT |
0.3795 USDT |
| 2024-09-08 |
0.3649 USDT |
341,446.9000 YGG |
0.3621 USDT |
0.3593 USDT |
0.3615 USDT |
0.3677 USDT |
| 2024-09-07 |
0.3503 USDT |
840,603.2000 YGG |
0.3496 USDT |
0.3454 USDT |
0.3499 USDT |
0.3495 USDT |
| 2024-09-06 |
0.3608 USDT |
986,257.8000 YGG |
0.3619 USDT |
0.3507 USDT |
0.3576 USDT |
0.3522 USDT |
| 2024-09-05 |
0.3691 USDT |
816,917.9000 YGG |
0.3687 USDT |
0.3573 USDT |
0.3606 USDT |
0.3603 USDT |
| 2024-09-04 |
0.3629 USDT |
999,925.4000 YGG |
0.3703 USDT |
0.3667 USDT |
0.3724 USDT |
0.3717 USDT |
| 2024-09-03 |
0.3774 USDT |
297,297.1000 YGG |
0.3672 USDT |
0.3609 USDT |
0.3657 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3684 USDT |
568,060.9000 YGG |
0.3765 USDT |
0.3725 USDT |
0.3786 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3720 USDT |
902,616.8000 YGG |
0.3693 USDT |
0.3607 USDT |
0.3715 USDT |
0.3740 USDT |
| 2024-08-31 |
0.3836 USDT |
270,719.9000 YGG |
0.3793 USDT |
0.3676 USDT |
0.3721 USDT |
0.3715 USDT |
| 2024-08-30 |
0.3915 USDT |
1,100,788.4000 YGG |
0.3816 USDT |
0.3701 USDT |
0.3816 USDT |
0.3888 USDT |
| 2024-08-29 |
0.4013 USDT |
583,893.5000 YGG |
0.4114 USDT |
0.3871 USDT |
0.3968 USDT |
0.3963 USDT |
| 2024-08-28 |
0.3976 USDT |
1,072,732.4000 YGG |
0.3980 USDT |
0.3726 USDT |
0.3890 USDT |
0.3976 USDT |
| 2024-08-27 |
0.4277 USDT |
526,600.5000 YGG |
0.4262 USDT |
0.3991 USDT |
0.4199 USDT |
0.4035 USDT |
| 2024-08-26 |
0.4527 USDT |
474,470.4000 YGG |
0.4306 USDT |
0.4234 USDT |
0.4281 USDT |
0.4282 USDT |
| 2024-08-25 |
0.4751 USDT |
246,168.9000 YGG |
0.4712 USDT |
0.4707 USDT |
0.4748 USDT |
0.4796 USDT |
| 2024-08-24 |
0.4884 USDT |
552,436.0000 YGG |
0.4912 USDT |
0.4778 USDT |
0.4871 USDT |
0.4852 USDT |
| 2024-08-23 |
0.4461 USDT |
4,842,432.5000 YGG |
0.4075 USDT |
0.4074 USDT |
0.4246 USDT |
0.4930 USDT |
| 2024-08-22 |
0.4005 USDT |
231,266.4000 YGG |
0.3996 USDT |
0.3976 USDT |
0.3995 USDT |
0.4003 USDT |
| 2024-08-21 |
0.3959 USDT |
514,196.9000 YGG |
0.3919 USDT |
0.3906 USDT |
0.3986 USDT |
0.4118 USDT |
| 2024-08-20 |
0.3988 USDT |
1,007,916.7000 YGG |
0.3975 USDT |
0.3813 USDT |
0.3887 USDT |
0.3934 USDT |
| 2024-08-19 |
0.3807 USDT |
477,816.8000 YGG |
0.3790 USDT |
0.3714 USDT |
0.3782 USDT |
0.3827 USDT |
| 2024-08-18 |
0.3726 USDT |
1,811,178.9000 YGG |
0.3838 USDT |
0.3732 USDT |
0.3804 USDT |
0.3863 USDT |
| 2024-08-17 |
0.3430 USDT |
570,059.0000 YGG |
0.3433 USDT |
0.3419 USDT |
0.3458 USDT |
0.3462 USDT |
| 2024-08-16 |
0.3382 USDT |
895,600.9000 YGG |
0.3362 USDT |
0.3262 USDT |
0.3325 USDT |
0.3442 USDT |
| 2024-08-15 |
0.3580 USDT |
1,234,621.8000 YGG |
0.3640 USDT |
0.3340 USDT |
0.3388 USDT |
0.3383 USDT |
| 2024-08-14 |
0.3718 USDT |
2,846,441.2000 YGG |
0.3674 USDT |
0.3564 USDT |
0.3605 USDT |
0.3611 USDT |
| 2024-08-13 |
0.3800 USDT |
1,242,984.2000 YGG |
0.3789 USDT |
0.3726 USDT |
0.3798 USDT |
0.3864 USDT |
| 2024-08-12 |
0.3809 USDT |
4,984,122.2000 YGG |
0.3656 USDT |
0.3621 USDT |
0.3703 USDT |
0.3868 USDT |
| 2024-08-11 |
0.3833 USDT |
3,466,321.1000 YGG |
0.3890 USDT |
0.3617 USDT |
0.3674 USDT |
0.3656 USDT |
| 2024-08-10 |
0.3929 USDT |
11,603,293.7000 YGG |
0.3573 USDT |
0.3518 USDT |
0.3576 USDT |
0.3892 USDT |
| 2024-08-09 |
0.3487 USDT |
2,435,345.3000 YGG |
0.3588 USDT |
0.3396 USDT |
0.3451 USDT |
0.3573 USDT |
| 2024-08-08 |
0.3289 USDT |
4,097,158.3000 YGG |
0.3018 USDT |
0.2953 USDT |
0.3033 USDT |
0.3588 USDT |
| 2024-08-07 |
0.3142 USDT |
2,983,562.1000 YGG |
0.3213 USDT |
0.2972 USDT |
0.3043 USDT |
0.3017 USDT |
| 2024-08-06 |
0.3137 USDT |
4,353,945.0000 YGG |
0.2855 USDT |
0.2852 USDT |
0.3091 USDT |
0.3213 USDT |
| 2024-08-05 |
0.2865 USDT |
14,378,413.3000 YGG |
0.3391 USDT |
0.2523 USDT |
0.2654 USDT |
0.2854 USDT |
| 2024-08-04 |
0.3489 USDT |
3,869,971.2000 YGG |
0.3543 USDT |
0.3233 USDT |
0.3364 USDT |
0.3392 USDT |