Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3800 USDT |
1,242,984.2000 YGG |
0.3789 USDT |
0.3726 USDT |
0.3798 USDT |
0.3864 USDT |
| 2024-08-12 |
0.3809 USDT |
4,984,122.2000 YGG |
0.3656 USDT |
0.3621 USDT |
0.3703 USDT |
0.3868 USDT |
| 2024-08-11 |
0.3833 USDT |
3,466,321.1000 YGG |
0.3890 USDT |
0.3617 USDT |
0.3674 USDT |
0.3656 USDT |
| 2024-08-10 |
0.3929 USDT |
11,603,293.7000 YGG |
0.3573 USDT |
0.3518 USDT |
0.3576 USDT |
0.3892 USDT |
| 2024-08-09 |
0.3487 USDT |
2,435,345.3000 YGG |
0.3588 USDT |
0.3396 USDT |
0.3451 USDT |
0.3573 USDT |
| 2024-08-08 |
0.3289 USDT |
4,097,158.3000 YGG |
0.3018 USDT |
0.2953 USDT |
0.3033 USDT |
0.3588 USDT |
| 2024-08-07 |
0.3142 USDT |
2,983,562.1000 YGG |
0.3213 USDT |
0.2972 USDT |
0.3043 USDT |
0.3017 USDT |
| 2024-08-06 |
0.3137 USDT |
4,353,945.0000 YGG |
0.2855 USDT |
0.2852 USDT |
0.3091 USDT |
0.3213 USDT |
| 2024-08-05 |
0.2865 USDT |
14,378,413.3000 YGG |
0.3391 USDT |
0.2523 USDT |
0.2654 USDT |
0.2854 USDT |
| 2024-08-04 |
0.3489 USDT |
3,869,971.2000 YGG |
0.3543 USDT |
0.3233 USDT |
0.3364 USDT |
0.3392 USDT |
| 2024-08-03 |
0.3732 USDT |
3,966,727.1000 YGG |
0.3947 USDT |
0.3435 USDT |
0.3516 USDT |
0.3544 USDT |
| 2024-08-02 |
0.4113 USDT |
3,421,516.6000 YGG |
0.4225 USDT |
0.3901 USDT |
0.3976 USDT |
0.3948 USDT |
| 2024-08-01 |
0.4154 USDT |
4,608,176.6000 YGG |
0.4484 USDT |
0.3855 USDT |
0.3951 USDT |
0.4225 USDT |
| 2024-07-31 |
0.4679 USDT |
2,007,209.7000 YGG |
0.4737 USDT |
0.4467 USDT |
0.4524 USDT |
0.4485 USDT |
| 2024-07-30 |
0.4880 USDT |
2,464,021.7000 YGG |
0.4926 USDT |
0.4608 USDT |
0.4685 USDT |
0.4735 USDT |
| 2024-07-29 |
0.5110 USDT |
3,972,335.7000 YGG |
0.4740 USDT |
0.4740 USDT |
0.4874 USDT |
0.4928 USDT |
| 2024-07-28 |
0.4865 USDT |
1,905,625.0000 YGG |
0.4964 USDT |
0.4695 USDT |
0.4751 USDT |
0.4738 USDT |
| 2024-07-27 |
0.4921 USDT |
3,308,090.7000 YGG |
0.4784 USDT |
0.4725 USDT |
0.4779 USDT |
0.4964 USDT |
| 2024-07-26 |
0.4626 USDT |
1,587,568.7000 YGG |
0.4471 USDT |
0.4455 USDT |
0.4508 USDT |
0.4785 USDT |
| 2024-07-25 |
0.4472 USDT |
3,129,320.9000 YGG |
0.4627 USDT |
0.4225 USDT |
0.4351 USDT |
0.4472 USDT |
| 2024-07-24 |
0.4779 USDT |
3,013,369.3000 YGG |
0.4749 USDT |
0.4581 USDT |
0.4639 USDT |
0.4625 USDT |
| 2024-07-23 |
0.4933 USDT |
3,295,665.0000 YGG |
0.4960 USDT |
0.4671 USDT |
0.4731 USDT |
0.4748 USDT |
| 2024-07-22 |
0.5184 USDT |
2,553,017.1000 YGG |
0.5351 USDT |
0.4905 USDT |
0.4984 USDT |
0.4961 USDT |
| 2024-07-21 |
0.5220 USDT |
2,864,195.2000 YGG |
0.5335 USDT |
0.4923 USDT |
0.5119 USDT |
0.5349 USDT |
| 2024-07-20 |
0.5407 USDT |
2,159,582.7000 YGG |
0.5362 USDT |
0.5257 USDT |
0.5341 USDT |
0.5333 USDT |
| 2024-07-19 |
0.5210 USDT |
3,506,539.7000 YGG |
0.5232 USDT |
0.4982 USDT |
0.5074 USDT |
0.5362 USDT |
| 2024-07-18 |
0.5496 USDT |
7,689,371.5000 YGG |
0.5187 USDT |
0.5058 USDT |
0.5147 USDT |
0.5234 USDT |
| 2024-07-17 |
0.5245 USDT |
3,761,583.8000 YGG |
0.5237 USDT |
0.5020 USDT |
0.5146 USDT |
0.5188 USDT |
| 2024-07-16 |
0.5172 USDT |
4,109,325.4000 YGG |
0.5213 USDT |
0.4887 USDT |
0.5048 USDT |
0.5235 USDT |
| 2024-07-15 |
0.4915 USDT |
3,423,786.3000 YGG |
0.4746 USDT |
0.4709 USDT |
0.4799 USDT |
0.5215 USDT |
| 2024-07-14 |
0.4566 USDT |
1,925,457.6000 YGG |
0.4510 USDT |
0.4425 USDT |
0.4475 USDT |
0.4745 USDT |
| 2024-07-13 |
0.4504 USDT |
1,710,433.1000 YGG |
0.4503 USDT |
0.4435 USDT |
0.4460 USDT |
0.4511 USDT |
| 2024-07-12 |
0.4378 USDT |
2,463,887.0000 YGG |
0.4189 USDT |
0.4151 USDT |
0.4239 USDT |
0.4504 USDT |
| 2024-07-11 |
0.4444 USDT |
3,800,166.4000 YGG |
0.4405 USDT |
0.4163 USDT |
0.4213 USDT |
0.4187 USDT |
| 2024-07-10 |
0.4429 USDT |
3,000,159.7000 YGG |
0.4358 USDT |
0.4290 USDT |
0.4359 USDT |
0.4408 USDT |
| 2024-07-09 |
0.4451 USDT |
4,884,223.6000 YGG |
0.4496 USDT |
0.4326 USDT |
0.4386 USDT |
0.4386 USDT |
| 2024-07-08 |
0.4593 USDT |
8,587,258.0000 YGG |
0.4423 USDT |
0.4229 USDT |
0.4322 USDT |
0.4495 USDT |
| 2024-07-07 |
0.4657 USDT |
5,289,706.9000 YGG |
0.4747 USDT |
0.4395 USDT |
0.4509 USDT |
0.4423 USDT |
| 2024-07-06 |
0.4302 USDT |
5,311,599.4000 YGG |
0.3968 USDT |
0.3897 USDT |
0.3969 USDT |
0.4744 USDT |
| 2024-07-05 |
0.4018 USDT |
10,949,941.1000 YGG |
0.4464 USDT |
0.3759 USDT |
0.3927 USDT |
0.3968 USDT |
| 2024-07-04 |
0.5055 USDT |
4,573,754.3000 YGG |
0.5551 USDT |
0.4430 USDT |
0.4661 USDT |
0.4465 USDT |
| 2024-07-03 |
0.5723 USDT |
2,353,945.8000 YGG |
0.5953 USDT |
0.5467 USDT |
0.5533 USDT |
0.5551 USDT |
| 2024-07-02 |
0.5885 USDT |
1,901,956.8000 YGG |
0.5812 USDT |
0.5771 USDT |
0.5836 USDT |
0.5951 USDT |
| 2024-07-01 |
0.5841 USDT |
1,573,684.5000 YGG |
0.5871 USDT |
0.5701 USDT |
0.5769 USDT |
0.5812 USDT |
| 2024-06-30 |
0.5579 USDT |
1,772,667.1000 YGG |
0.5394 USDT |
0.5317 USDT |
0.5356 USDT |
0.5871 USDT |
| 2024-06-29 |
0.5562 USDT |
1,215,226.3000 YGG |
0.5564 USDT |
0.5361 USDT |
0.5406 USDT |
0.5392 USDT |
| 2024-06-28 |
0.5819 USDT |
1,800,466.7000 YGG |
0.5898 USDT |
0.5553 USDT |
0.5587 USDT |
0.5566 USDT |
| 2024-06-27 |
0.5809 USDT |
2,006,710.4000 YGG |
0.5748 USDT |
0.5559 USDT |
0.5594 USDT |
0.5898 USDT |
| 2024-06-26 |
0.5834 USDT |
1,989,096.1000 YGG |
0.5905 USDT |
0.5602 USDT |
0.5682 USDT |
0.5749 USDT |
| 2024-06-25 |
0.5880 USDT |
3,147,665.2000 YGG |
0.5869 USDT |
0.5648 USDT |
0.5746 USDT |
0.5906 USDT |