Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4593 USDT |
8,587,258.0000 YGG |
0.4423 USDT |
0.4229 USDT |
0.4322 USDT |
0.4495 USDT |
| 2024-07-07 |
0.4657 USDT |
5,289,706.9000 YGG |
0.4747 USDT |
0.4395 USDT |
0.4509 USDT |
0.4423 USDT |
| 2024-07-06 |
0.4302 USDT |
5,311,599.4000 YGG |
0.3968 USDT |
0.3897 USDT |
0.3969 USDT |
0.4744 USDT |
| 2024-07-05 |
0.4018 USDT |
10,949,941.1000 YGG |
0.4464 USDT |
0.3759 USDT |
0.3927 USDT |
0.3968 USDT |
| 2024-07-04 |
0.5055 USDT |
4,573,754.3000 YGG |
0.5551 USDT |
0.4430 USDT |
0.4661 USDT |
0.4465 USDT |
| 2024-07-03 |
0.5723 USDT |
2,353,945.8000 YGG |
0.5953 USDT |
0.5467 USDT |
0.5533 USDT |
0.5551 USDT |
| 2024-07-02 |
0.5885 USDT |
1,901,956.8000 YGG |
0.5812 USDT |
0.5771 USDT |
0.5836 USDT |
0.5951 USDT |
| 2024-07-01 |
0.5841 USDT |
1,573,684.5000 YGG |
0.5871 USDT |
0.5701 USDT |
0.5769 USDT |
0.5812 USDT |
| 2024-06-30 |
0.5579 USDT |
1,772,667.1000 YGG |
0.5394 USDT |
0.5317 USDT |
0.5356 USDT |
0.5871 USDT |
| 2024-06-29 |
0.5562 USDT |
1,215,226.3000 YGG |
0.5564 USDT |
0.5361 USDT |
0.5406 USDT |
0.5392 USDT |
| 2024-06-28 |
0.5819 USDT |
1,800,466.7000 YGG |
0.5898 USDT |
0.5553 USDT |
0.5587 USDT |
0.5566 USDT |
| 2024-06-27 |
0.5809 USDT |
2,006,710.4000 YGG |
0.5748 USDT |
0.5559 USDT |
0.5594 USDT |
0.5898 USDT |
| 2024-06-26 |
0.5834 USDT |
1,989,096.1000 YGG |
0.5905 USDT |
0.5602 USDT |
0.5682 USDT |
0.5749 USDT |
| 2024-06-25 |
0.5880 USDT |
3,147,665.2000 YGG |
0.5869 USDT |
0.5648 USDT |
0.5746 USDT |
0.5906 USDT |
| 2024-06-24 |
0.5710 USDT |
4,045,808.2000 YGG |
0.5864 USDT |
0.5337 USDT |
0.5658 USDT |
0.5868 USDT |
| 2024-06-23 |
0.6189 USDT |
2,099,975.6000 YGG |
0.6382 USDT |
0.5830 USDT |
0.5888 USDT |
0.5864 USDT |
| 2024-06-22 |
0.6442 USDT |
1,416,201.3000 YGG |
0.6403 USDT |
0.6244 USDT |
0.6334 USDT |
0.6380 USDT |
| 2024-06-21 |
0.6486 USDT |
2,592,926.5000 YGG |
0.6442 USDT |
0.6246 USDT |
0.6429 USDT |
0.6401 USDT |
| 2024-06-20 |
0.6482 USDT |
4,129,414.4000 YGG |
0.6192 USDT |
0.6130 USDT |
0.6245 USDT |
0.6443 USDT |
| 2024-06-19 |
0.6247 USDT |
3,137,064.9000 YGG |
0.6177 USDT |
0.6034 USDT |
0.6137 USDT |
0.6193 USDT |
| 2024-06-18 |
0.6397 USDT |
6,096,236.2000 YGG |
0.7130 USDT |
0.5750 USDT |
0.6128 USDT |
0.6175 USDT |
| 2024-06-17 |
0.7375 USDT |
3,696,802.7000 YGG |
0.7808 USDT |
0.6878 USDT |
0.7248 USDT |
0.7132 USDT |
| 2024-06-16 |
0.7673 USDT |
1,808,821.2000 YGG |
0.7476 USDT |
0.7298 USDT |
0.7383 USDT |
0.7811 USDT |
| 2024-06-15 |
0.7519 USDT |
1,245,418.0000 YGG |
0.7512 USDT |
0.7392 USDT |
0.7476 USDT |
0.7477 USDT |
| 2024-06-14 |
0.7723 USDT |
3,260,921.3000 YGG |
0.7777 USDT |
0.7208 USDT |
0.7371 USDT |
0.7513 USDT |
| 2024-06-13 |
0.8029 USDT |
2,770,191.0000 YGG |
0.8325 USDT |
0.7706 USDT |
0.7793 USDT |
0.7776 USDT |
| 2024-06-12 |
0.8258 USDT |
2,738,566.0000 YGG |
0.7791 USDT |
0.7758 USDT |
0.7949 USDT |
0.8324 USDT |
| 2022-06-07 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-06 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-05 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-04 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-03 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-02 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-06-01 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-31 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-30 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-29 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-28 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-27 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-26 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-25 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-24 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-23 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-22 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-21 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-20 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-19 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-18 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-17 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-05-16 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |