Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-11 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-10 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-09 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-08 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-07 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-06 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-05 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-04 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-03 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-02 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-03-01 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-28 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-27 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-26 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-25 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-24 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-23 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-22 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-21 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-20 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-19 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-18 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-17 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-16 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-15 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-14 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-13 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-12 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-11 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-10 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-09 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-08 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-07 |
3.8994 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-06 |
3.9100 USDT |
0.0000 YGG |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
3.8994 USDT |
| 2022-02-05 |
3.7050 USDT |
33,577.1327 YGG |
3.7653 USDT |
3.7652 USDT |
3.8032 USDT |
3.7777 USDT |
| 2022-02-04 |
3.5647 USDT |
97,487.7802 YGG |
3.6519 USDT |
3.5854 USDT |
3.6320 USDT |
3.6919 USDT |
| 2022-02-03 |
3.2351 USDT |
126,083.9541 YGG |
3.3191 USDT |
3.2229 USDT |
3.2649 USDT |
3.3355 USDT |
| 2022-02-02 |
3.3934 USDT |
113,147.9136 YGG |
3.3591 USDT |
3.1718 USDT |
3.2712 USDT |
3.2731 USDT |
| 2022-02-01 |
3.1566 USDT |
99,425.3299 YGG |
3.2649 USDT |
3.2649 USDT |
3.3099 USDT |
3.3021 USDT |
| 2022-01-31 |
2.8879 USDT |
14,776.1990 YGG |
3.0657 USDT |
3.0398 USDT |
3.0717 USDT |
3.0466 USDT |
| 2022-01-30 |
3.0355 USDT |
80,598.8059 YGG |
2.9547 USDT |
2.8660 USDT |
2.9064 USDT |
2.8901 USDT |
| 2022-01-29 |
2.9318 USDT |
81,086.9501 YGG |
2.9236 USDT |
2.9215 USDT |
2.9736 USDT |
2.9707 USDT |
| 2022-01-28 |
2.8695 USDT |
47,977.1057 YGG |
2.9317 USDT |
2.9159 USDT |
2.9393 USDT |
2.9378 USDT |
| 2022-01-27 |
2.7617 USDT |
79,159.7541 YGG |
2.6575 USDT |
2.6471 USDT |
2.7056 USDT |
2.7115 USDT |
| 2022-01-26 |
2.8518 USDT |
150,336.8098 YGG |
2.8821 USDT |
2.6469 USDT |
2.6813 USDT |
2.6776 USDT |
| 2022-01-25 |
2.4842 USDT |
48,994.0530 YGG |
2.5284 USDT |
2.4474 USDT |
2.4883 USDT |
2.5038 USDT |
| 2022-01-24 |
2.3862 USDT |
103,226.4696 YGG |
2.3673 USDT |
2.3522 USDT |
2.4524 USDT |
2.4832 USDT |
| 2022-01-23 |
2.6685 USDT |
105,939.0232 YGG |
2.5601 USDT |
2.5107 USDT |
2.5420 USDT |
2.6346 USDT |
| 2022-01-22 |
2.6803 USDT |
146,433.2684 YGG |
2.5090 USDT |
2.4834 USDT |
2.5536 USDT |
2.6140 USDT |