Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
3.4313 USDT |
100,585.8544 YGG |
3.3328 USDT |
3.1808 USDT |
3.2785 USDT |
3.2088 USDT |
| 2022-01-20 |
3.9550 USDT |
98,989.5046 YGG |
4.0213 USDT |
3.6948 USDT |
3.7151 USDT |
3.6977 USDT |
| 2022-01-19 |
4.0101 USDT |
20,071.4890 YGG |
4.0086 USDT |
3.9583 USDT |
3.9893 USDT |
3.9583 USDT |
| 2022-01-18 |
4.2280 USDT |
32,493.1465 YGG |
4.0844 USDT |
4.0802 USDT |
4.1402 USDT |
4.1734 USDT |
| 2022-01-17 |
4.4377 USDT |
28,690.5903 YGG |
4.3819 USDT |
4.3017 USDT |
4.3819 USDT |
4.3692 USDT |
| 2022-01-16 |
4.6190 USDT |
9,260.2364 YGG |
4.5911 USDT |
4.5728 USDT |
4.5993 USDT |
4.6249 USDT |
| 2022-01-15 |
4.5866 USDT |
33,546.0785 YGG |
4.6748 USDT |
4.6689 USDT |
4.7354 USDT |
4.7034 USDT |
| 2022-01-14 |
4.5762 USDT |
22,275.1896 YGG |
4.5327 USDT |
4.5174 USDT |
4.5496 USDT |
4.5342 USDT |
| 2022-01-13 |
4.7997 USDT |
22,888.0165 YGG |
4.6111 USDT |
4.5963 USDT |
4.6254 USDT |
4.6181 USDT |
| 2022-01-12 |
4.9146 USDT |
276,462.1811 YGG |
5.1050 USDT |
4.8326 USDT |
4.9329 USDT |
4.8328 USDT |
| 2022-01-11 |
4.3633 USDT |
15,291.8726 YGG |
4.3945 USDT |
4.3481 USDT |
4.3635 USDT |
4.3513 USDT |
| 2022-01-10 |
4.6010 USDT |
14,027.3861 YGG |
4.3142 USDT |
4.2886 USDT |
4.3285 USDT |
4.2935 USDT |
| 2022-01-09 |
4.7548 USDT |
74,007.1345 YGG |
4.9738 USDT |
4.9096 USDT |
4.9429 USDT |
4.9415 USDT |
| 2022-01-08 |
4.7057 USDT |
103,128.8328 YGG |
4.9260 USDT |
4.6808 USDT |
4.7894 USDT |
4.6808 USDT |
| 2022-01-07 |
4.5020 USDT |
34,326.5612 YGG |
4.6239 USDT |
4.5465 USDT |
4.6027 USDT |
4.5865 USDT |
| 2022-01-06 |
4.6862 USDT |
24,780.5590 YGG |
4.8300 USDT |
4.7699 USDT |
4.8052 USDT |
4.7798 USDT |
| 2022-01-05 |
5.0843 USDT |
115,854.5411 YGG |
4.9123 USDT |
4.4426 USDT |
4.7358 USDT |
4.7277 USDT |
| 2022-01-04 |
5.2948 USDT |
26,006.3101 YGG |
5.2158 USDT |
5.2025 USDT |
5.2692 USDT |
5.2678 USDT |
| 2022-01-03 |
5.4165 USDT |
36,125.7997 YGG |
5.2752 USDT |
5.2017 USDT |
5.2883 USDT |
5.2739 USDT |
| 2022-01-02 |
5.6045 USDT |
5,336.7720 YGG |
5.5963 USDT |
5.5897 USDT |
5.6052 USDT |
5.6052 USDT |
| 2022-01-01 |
5.3920 USDT |
83,249.0461 YGG |
5.3992 USDT |
5.3966 USDT |
5.4369 USDT |
5.5492 USDT |
| 2021-12-31 |
5.3947 USDT |
32,922.9025 YGG |
5.2176 USDT |
5.1995 USDT |
5.2735 USDT |
5.3376 USDT |
| 2021-12-30 |
5.3321 USDT |
39,468.9496 YGG |
5.4381 USDT |
5.3523 USDT |
5.3908 USDT |
5.3539 USDT |
| 2021-12-29 |
5.3039 USDT |
24,465.3350 YGG |
5.2395 USDT |
5.1649 USDT |
5.2120 USDT |
5.2248 USDT |
| 2021-12-28 |
5.5447 USDT |
22,223.1341 YGG |
5.3230 USDT |
5.2849 USDT |
5.3481 USDT |
5.3291 USDT |
| 2021-12-27 |
6.0427 USDT |
25,046.3571 YGG |
6.0785 USDT |
5.9635 USDT |
5.9705 USDT |
5.9705 USDT |
| 2021-12-26 |
6.0585 USDT |
29,662.4009 YGG |
6.1659 USDT |
6.0472 USDT |
6.1284 USDT |
6.2217 USDT |
| 2021-12-25 |
5.9841 USDT |
6,370.9199 YGG |
6.0956 USDT |
6.0810 USDT |
6.1192 USDT |
6.1192 USDT |
| 2021-12-24 |
5.7440 USDT |
25,749.3997 YGG |
5.6607 USDT |
5.6247 USDT |
5.6799 USDT |
5.6268 USDT |
| 2021-12-23 |
5.4373 USDT |
51,530.3524 YGG |
5.6733 USDT |
5.5638 USDT |
5.6425 USDT |
5.6670 USDT |
| 2021-12-22 |
5.3541 USDT |
48,471.9841 YGG |
5.4272 USDT |
5.3533 USDT |
5.4272 USDT |
5.4092 USDT |
| 2021-12-21 |
5.2380 USDT |
25,089.2499 YGG |
5.2120 USDT |
5.2020 USDT |
5.2660 USDT |
5.2779 USDT |
| 2021-12-20 |
5.0398 USDT |
67,025.1342 YGG |
5.1357 USDT |
5.0997 USDT |
5.1880 USDT |
5.2661 USDT |
| 2021-12-19 |
5.1782 USDT |
22,101.2559 YGG |
5.0485 USDT |
5.0171 USDT |
5.0598 USDT |
5.1196 USDT |
| 2021-12-18 |
5.1907 USDT |
6,465.5977 YGG |
5.2180 USDT |
5.2156 USDT |
5.2505 USDT |
5.2505 USDT |
| 2021-12-17 |
5.1735 USDT |
68,207.5502 YGG |
5.1726 USDT |
5.0479 USDT |
5.1770 USDT |
5.2058 USDT |
| 2021-12-16 |
5.5276 USDT |
33,191.3982 YGG |
5.4742 USDT |
5.3094 USDT |
5.3853 USDT |
5.3094 USDT |
| 2021-12-15 |
5.9906 USDT |
160,444.5028 YGG |
5.4059 USDT |
5.3518 USDT |
5.6527 USDT |
5.6610 USDT |
| 2021-12-14 |
4.8564 USDT |
18,812.8693 YGG |
4.8232 USDT |
4.8125 USDT |
4.9066 USDT |
4.9032 USDT |
| 2021-12-13 |
5.2213 USDT |
127,446.0729 YGG |
5.0649 USDT |
4.8252 USDT |
4.9108 USDT |
4.9199 USDT |
| 2021-12-12 |
5.6836 USDT |
24,711.1586 YGG |
5.7507 USDT |
5.6594 USDT |
5.7350 USDT |
5.6666 USDT |
| 2021-12-11 |
5.6206 USDT |
7,573.1769 YGG |
5.5638 USDT |
5.5579 USDT |
5.6023 USDT |
5.6414 USDT |
| 2021-12-10 |
5.6618 USDT |
32,682.5077 YGG |
5.5724 USDT |
5.5097 USDT |
5.5682 USDT |
5.5140 USDT |
| 2021-12-09 |
6.1290 USDT |
66,232.1905 YGG |
5.8594 USDT |
5.6269 USDT |
5.8160 USDT |
5.7906 USDT |
| 2021-12-08 |
6.0731 USDT |
40,813.1728 YGG |
6.1174 USDT |
6.1166 USDT |
6.2206 USDT |
6.1906 USDT |