Identifier on DigiFinex: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
3.5647 USDT |
97,487.7802 YGG |
3.6519 USDT |
3.5854 USDT |
3.6320 USDT |
3.6919 USDT |
| 2022-02-03 |
3.2351 USDT |
126,083.9541 YGG |
3.3191 USDT |
3.2229 USDT |
3.2649 USDT |
3.3355 USDT |
| 2022-02-02 |
3.3934 USDT |
113,147.9136 YGG |
3.3591 USDT |
3.1718 USDT |
3.2712 USDT |
3.2731 USDT |
| 2022-02-01 |
3.1566 USDT |
99,425.3299 YGG |
3.2649 USDT |
3.2649 USDT |
3.3099 USDT |
3.3021 USDT |
| 2022-01-31 |
2.8879 USDT |
14,776.1990 YGG |
3.0657 USDT |
3.0398 USDT |
3.0717 USDT |
3.0466 USDT |
| 2022-01-30 |
3.0355 USDT |
80,598.8059 YGG |
2.9547 USDT |
2.8660 USDT |
2.9064 USDT |
2.8901 USDT |
| 2022-01-29 |
2.9318 USDT |
81,086.9501 YGG |
2.9236 USDT |
2.9215 USDT |
2.9736 USDT |
2.9707 USDT |
| 2022-01-28 |
2.8695 USDT |
47,977.1057 YGG |
2.9317 USDT |
2.9159 USDT |
2.9393 USDT |
2.9378 USDT |
| 2022-01-27 |
2.7617 USDT |
79,159.7541 YGG |
2.6575 USDT |
2.6471 USDT |
2.7056 USDT |
2.7115 USDT |
| 2022-01-26 |
2.8518 USDT |
150,336.8098 YGG |
2.8821 USDT |
2.6469 USDT |
2.6813 USDT |
2.6776 USDT |
| 2022-01-25 |
2.4842 USDT |
48,994.0530 YGG |
2.5284 USDT |
2.4474 USDT |
2.4883 USDT |
2.5038 USDT |
| 2022-01-24 |
2.3862 USDT |
103,226.4696 YGG |
2.3673 USDT |
2.3522 USDT |
2.4524 USDT |
2.4832 USDT |
| 2022-01-23 |
2.6685 USDT |
105,939.0232 YGG |
2.5601 USDT |
2.5107 USDT |
2.5420 USDT |
2.6346 USDT |
| 2022-01-22 |
2.6803 USDT |
146,433.2684 YGG |
2.5090 USDT |
2.4834 USDT |
2.5536 USDT |
2.6140 USDT |
| 2022-01-21 |
3.4313 USDT |
100,585.8544 YGG |
3.3328 USDT |
3.1808 USDT |
3.2785 USDT |
3.2088 USDT |
| 2022-01-20 |
3.9550 USDT |
98,989.5046 YGG |
4.0213 USDT |
3.6948 USDT |
3.7151 USDT |
3.6977 USDT |
| 2022-01-19 |
4.0101 USDT |
20,071.4890 YGG |
4.0086 USDT |
3.9583 USDT |
3.9893 USDT |
3.9583 USDT |
| 2022-01-18 |
4.2280 USDT |
32,493.1465 YGG |
4.0844 USDT |
4.0802 USDT |
4.1402 USDT |
4.1734 USDT |
| 2022-01-17 |
4.4377 USDT |
28,690.5903 YGG |
4.3819 USDT |
4.3017 USDT |
4.3819 USDT |
4.3692 USDT |
| 2022-01-16 |
4.6190 USDT |
9,260.2364 YGG |
4.5911 USDT |
4.5728 USDT |
4.5993 USDT |
4.6249 USDT |
| 2022-01-15 |
4.5866 USDT |
33,546.0785 YGG |
4.6748 USDT |
4.6689 USDT |
4.7354 USDT |
4.7034 USDT |
| 2022-01-14 |
4.5762 USDT |
22,275.1896 YGG |
4.5327 USDT |
4.5174 USDT |
4.5496 USDT |
4.5342 USDT |
| 2022-01-13 |
4.7997 USDT |
22,888.0165 YGG |
4.6111 USDT |
4.5963 USDT |
4.6254 USDT |
4.6181 USDT |
| 2022-01-12 |
4.9146 USDT |
276,462.1811 YGG |
5.1050 USDT |
4.8326 USDT |
4.9329 USDT |
4.8328 USDT |
| 2022-01-11 |
4.3633 USDT |
15,291.8726 YGG |
4.3945 USDT |
4.3481 USDT |
4.3635 USDT |
4.3513 USDT |
| 2022-01-10 |
4.6010 USDT |
14,027.3861 YGG |
4.3142 USDT |
4.2886 USDT |
4.3285 USDT |
4.2935 USDT |
| 2022-01-09 |
4.7548 USDT |
74,007.1345 YGG |
4.9738 USDT |
4.9096 USDT |
4.9429 USDT |
4.9415 USDT |
| 2022-01-08 |
4.7057 USDT |
103,128.8328 YGG |
4.9260 USDT |
4.6808 USDT |
4.7894 USDT |
4.6808 USDT |
| 2022-01-07 |
4.5020 USDT |
34,326.5612 YGG |
4.6239 USDT |
4.5465 USDT |
4.6027 USDT |
4.5865 USDT |
| 2022-01-06 |
4.6862 USDT |
24,780.5590 YGG |
4.8300 USDT |
4.7699 USDT |
4.8052 USDT |
4.7798 USDT |
| 2022-01-05 |
5.0843 USDT |
115,854.5411 YGG |
4.9123 USDT |
4.4426 USDT |
4.7358 USDT |
4.7277 USDT |
| 2022-01-04 |
5.2948 USDT |
26,006.3101 YGG |
5.2158 USDT |
5.2025 USDT |
5.2692 USDT |
5.2678 USDT |
| 2022-01-03 |
5.4165 USDT |
36,125.7997 YGG |
5.2752 USDT |
5.2017 USDT |
5.2883 USDT |
5.2739 USDT |
| 2022-01-02 |
5.6045 USDT |
5,336.7720 YGG |
5.5963 USDT |
5.5897 USDT |
5.6052 USDT |
5.6052 USDT |
| 2022-01-01 |
5.3920 USDT |
83,249.0461 YGG |
5.3992 USDT |
5.3966 USDT |
5.4369 USDT |
5.5492 USDT |
| 2021-12-31 |
5.3947 USDT |
32,922.9025 YGG |
5.2176 USDT |
5.1995 USDT |
5.2735 USDT |
5.3376 USDT |
| 2021-12-30 |
5.3321 USDT |
39,468.9496 YGG |
5.4381 USDT |
5.3523 USDT |
5.3908 USDT |
5.3539 USDT |
| 2021-12-29 |
5.3039 USDT |
24,465.3350 YGG |
5.2395 USDT |
5.1649 USDT |
5.2120 USDT |
5.2248 USDT |
| 2021-12-28 |
5.5447 USDT |
22,223.1341 YGG |
5.3230 USDT |
5.2849 USDT |
5.3481 USDT |
5.3291 USDT |
| 2021-12-27 |
6.0427 USDT |
25,046.3571 YGG |
6.0785 USDT |
5.9635 USDT |
5.9705 USDT |
5.9705 USDT |
| 2021-12-26 |
6.0585 USDT |
29,662.4009 YGG |
6.1659 USDT |
6.0472 USDT |
6.1284 USDT |
6.2217 USDT |
| 2021-12-25 |
5.9841 USDT |
6,370.9199 YGG |
6.0956 USDT |
6.0810 USDT |
6.1192 USDT |
6.1192 USDT |
| 2021-12-24 |
5.7440 USDT |
25,749.3997 YGG |
5.6607 USDT |
5.6247 USDT |
5.6799 USDT |
5.6268 USDT |
| 2021-12-23 |
5.4373 USDT |
51,530.3524 YGG |
5.6733 USDT |
5.5638 USDT |
5.6425 USDT |
5.6670 USDT |
| 2021-12-22 |
5.3541 USDT |
48,471.9841 YGG |
5.4272 USDT |
5.3533 USDT |
5.4272 USDT |
5.4092 USDT |
| 2021-12-21 |
5.2380 USDT |
25,089.2499 YGG |
5.2120 USDT |
5.2020 USDT |
5.2660 USDT |
5.2779 USDT |
| 2021-12-20 |
5.0398 USDT |
67,025.1342 YGG |
5.1357 USDT |
5.0997 USDT |
5.1880 USDT |
5.2661 USDT |
| 2021-12-19 |
5.1782 USDT |
22,101.2559 YGG |
5.0485 USDT |
5.0171 USDT |
5.0598 USDT |
5.1196 USDT |
| 2021-12-18 |
5.1907 USDT |
6,465.5977 YGG |
5.2180 USDT |
5.2156 USDT |
5.2505 USDT |
5.2505 USDT |
| 2021-12-17 |
5.1735 USDT |
68,207.5502 YGG |
5.1726 USDT |
5.0479 USDT |
5.1770 USDT |
5.2058 USDT |