Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0009 USDT |
9,243,336.0000 ZBCN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
5,667,165.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
200,093,624.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
29,556,443.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
247,294,309.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
255,236,192.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
178,763,445.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
258,424,983.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
285,124,006.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
247,809,705.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0011 USDT |
249,491,167.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0011 USDT |
303,945,896.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
575,554,364.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0011 USDT |
28,102,072.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
179,318,774.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
297,458,746.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
195,178,789.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-16 |
0.0011 USDT |
206,495,159.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0011 USDT |
438,010,622.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-14 |
0.0011 USDT |
427,473,808.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0010 USDT |
182,916,028.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
150,332,184.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0010 USDT |
259,534,681.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0010 USDT |
457,939,653.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0010 USDT |
325,042,001.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0011 USDT |
24,301,433.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0011 USDT |
412,149,116.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-06 |
0.0011 USDT |
242,613,224.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-10-05 |
0.0011 USDT |
43,309,970.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0010 USDT |
46,460,420.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0010 USDT |
26,209,340.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
465,093,251.0000 ZBCN |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0011 USDT |
22,004,102.0000 ZBCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0011 USDT |
10,776,230.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0012 USDT |
156,128,326.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0012 USDT |
230,769,759.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0012 USDT |
301,778,135.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0011 USDT |
290,814,676.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-25 |
0.0011 USDT |
257,603,877.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0011 USDT |
234,421,069.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0011 USDT |
261,607,283.0000 ZBCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0013 USDT |
232,435,691.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-21 |
0.0014 USDT |
143,612,589.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
207,468,636.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
193,679,819.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0013 USDT |
150,914,085.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0012 USDT |
167,134,877.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0013 USDT |
190,539,054.0000 ZBCN |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0014 USDT |
120,464,240.0000 ZBCN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0013 USDT |
159,476,043.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |