Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0012 USDT |
363,819,901.0000 ZBCN |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0013 USDT |
163,168,778.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-22 |
0.0013 USDT |
222,740,520.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-21 |
0.0013 USDT |
286,964,703.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-20 |
0.0013 USDT |
12,336,808.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-19 |
0.0013 USDT |
201,012,646.0000 ZBCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0012 USDT |
124,292,639.0000 ZBCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-17 |
0.0014 USDT |
299,251,888.0000 ZBCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0015 USDT |
90,965,932.0000 ZBCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0014 USDT |
291,590,700.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-14 |
0.0015 USDT |
291,109,774.0000 ZBCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0016 USDT |
56,277,278.0000 ZBCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-12 |
0.0016 USDT |
292,890,848.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
116,363,122.0000 ZBCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
200,543,762.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0018 USDT |
132,991,707.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-08 |
0.0019 USDT |
165,551,672.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-07 |
0.0020 USDT |
47,523,210.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-06 |
0.0020 USDT |
33,879,065.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-05 |
0.0020 USDT |
241,241,546.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
237,981,041.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
204,328,088.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
213,590,740.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
131,876,541.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
205,912,347.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
188,609,335.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-29 |
0.0021 USDT |
55,432,073.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
214,310,626.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
202,493,782.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-26 |
0.0020 USDT |
133,753,294.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
157,547,753.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
199,840,966.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
259,931,888.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
242,261,520.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
80,540,132.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
201,909,218.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
130,924,455.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
127,032,440.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-17 |
0.0020 USDT |
173,998,464.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
198,713,792.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
205,660,813.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
174,951,123.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
191,430,597.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0021 USDT |
112,089,840.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
135,086,537.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
199,646,299.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
174,615,623.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0021 USDT |
174,812,068.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
137,786,716.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
166,219,713.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |