Identifier on DigiFinex: zbcn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0020 USDT |
241,241,546.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-04 |
0.0020 USDT |
237,981,041.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-03 |
0.0019 USDT |
204,328,088.0000 ZBCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-02 |
0.0020 USDT |
213,590,740.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0020 USDT |
131,876,541.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0020 USDT |
205,912,347.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-30 |
0.0021 USDT |
188,609,335.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-29 |
0.0021 USDT |
55,432,073.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-28 |
0.0020 USDT |
214,310,626.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-27 |
0.0020 USDT |
202,493,782.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-26 |
0.0020 USDT |
133,753,294.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-25 |
0.0020 USDT |
157,547,753.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-24 |
0.0020 USDT |
199,840,966.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-23 |
0.0019 USDT |
259,931,888.0000 ZBCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-22 |
0.0020 USDT |
242,261,520.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-21 |
0.0021 USDT |
80,540,132.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0020 USDT |
201,909,218.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0021 USDT |
130,924,455.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0021 USDT |
127,032,440.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-17 |
0.0020 USDT |
173,998,464.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
198,713,792.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0019 USDT |
205,660,813.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
174,951,123.0000 ZBCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0020 USDT |
191,430,597.0000 ZBCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0021 USDT |
112,089,840.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-11 |
0.0021 USDT |
135,086,537.0000 ZBCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0021 USDT |
199,646,299.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-09 |
0.0021 USDT |
174,615,623.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0021 USDT |
174,812,068.0000 ZBCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0022 USDT |
137,786,716.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
166,219,713.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0022 USDT |
129,785,535.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0023 USDT |
165,375,938.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-03 |
0.0023 USDT |
150,612,000.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-02 |
0.0022 USDT |
185,131,959.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-01 |
0.0021 USDT |
208,917,108.0000 ZBCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
190,953,251.0000 ZBCN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0024 USDT |
127,388,717.0000 ZBCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0027 USDT |
119,385,025.0000 ZBCN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-27 |
0.0027 USDT |
99,091,402.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-26 |
0.0028 USDT |
136,876,295.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0028 USDT |
161,199,598.0000 ZBCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0028 USDT |
119,326,968.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0030 USDT |
141,251,962.0000 ZBCN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0026 USDT |
102,787,394.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-21 |
0.0023 USDT |
716,097,629.0000 ZBCN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
140,825,427.0000 ZBCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
987,469,135.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0023 USDT |
618,786,817.0000 ZBCN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0024 USDT |
2,183,163,920.8659 ZBCN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |