Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0071 BTC |
25,580.7950 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-07-20 |
0.0072 BTC |
19,559.9220 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-07-19 |
0.0072 BTC |
22,466.0010 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-18 |
0.0074 BTC |
54,076.0030 ZEC |
0.0076 BTC |
0.0070 BTC |
0.0077 BTC |
0.0071 BTC |
| 2019-07-17 |
0.0076 BTC |
59,777.6020 ZEC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0074 BTC |
87,758.3690 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-07-15 |
0.0073 BTC |
61,415.5610 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-14 |
0.0076 BTC |
73,429.8270 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2019-07-13 |
0.0079 BTC |
66,251.8840 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-12 |
0.0078 BTC |
57,113.1750 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0078 BTC |
66,704.4210 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0078 BTC |
76,395.8710 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0080 BTC |
93,725.1580 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2019-07-08 |
0.0085 BTC |
67,602.3750 ZEC |
0.0088 BTC |
0.0082 BTC |
0.0089 BTC |
0.0082 BTC |
| 2019-07-07 |
0.0090 BTC |
50,668.3450 ZEC |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0088 BTC |
| 2019-07-06 |
0.0091 BTC |
45,871.8480 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-07-05 |
0.0090 BTC |
65,189.1330 ZEC |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0089 BTC |
70,619.9120 ZEC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-03 |
0.0089 BTC |
68,025.3420 ZEC |
0.0090 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-07-02 |
0.0093 BTC |
68,772.0910 ZEC |
0.0096 BTC |
0.0090 BTC |
0.0097 BTC |
0.0090 BTC |
| 2019-07-01 |
0.0097 BTC |
94,164.6850 ZEC |
0.0097 BTC |
0.0095 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-06-30 |
0.0096 BTC |
83,313.8940 ZEC |
0.0095 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-06-29 |
0.0095 BTC |
82,289.0350 ZEC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-28 |
0.0094 BTC |
101,692.7250 ZEC |
0.0093 BTC |
0.0090 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-06-27 |
0.0091 BTC |
139,257.5330 ZEC |
0.0089 BTC |
0.0089 BTC |
0.0102 BTC |
0.0093 BTC |
| 2019-06-26 |
0.0091 BTC |
170,761.9540 ZEC |
0.0092 BTC |
0.0082 BTC |
0.0097 BTC |
0.0089 BTC |
| 2019-06-25 |
0.0092 BTC |
123,069.3720 ZEC |
0.0093 BTC |
0.0083 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-06-24 |
0.0096 BTC |
51,310.5780 ZEC |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0093 BTC |
| 2019-06-23 |
0.0102 BTC |
61,400.3200 ZEC |
0.0105 BTC |
0.0098 BTC |
0.0106 BTC |
0.0099 BTC |
| 2019-06-22 |
0.0105 BTC |
42,440.2980 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-21 |
0.0109 BTC |
68,327.1200 ZEC |
0.0112 BTC |
0.0101 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-06-20 |
0.0113 BTC |
66,196.0980 ZEC |
0.0114 BTC |
0.0111 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-06-19 |
0.0117 BTC |
95,215.6230 ZEC |
0.0119 BTC |
0.0114 BTC |
0.0122 BTC |
0.0114 BTC |
| 2019-06-18 |
0.0119 BTC |
171,744.8690 ZEC |
0.0120 BTC |
0.0116 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-06-17 |
0.0112 BTC |
183,357.9890 ZEC |
0.0105 BTC |
0.0105 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-06-16 |
0.0103 BTC |
88,878.0630 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-06-15 |
0.0103 BTC |
82,256.4430 ZEC |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-06-14 |
0.0106 BTC |
98,136.2880 ZEC |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2019-06-13 |
0.0108 BTC |
118,857.8560 ZEC |
0.0111 BTC |
0.0105 BTC |
0.0116 BTC |
0.0106 BTC |
| 2019-06-12 |
0.0109 BTC |
126,711.2330 ZEC |
0.0108 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0104 BTC |
86,150.0850 ZEC |
0.0100 BTC |
0.0100 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-06-10 |
0.0101 BTC |
65,004.5690 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-06-09 |
0.0102 BTC |
46,081.3140 ZEC |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-06-08 |
0.0103 BTC |
62,663.8050 ZEC |
0.0104 BTC |
0.0100 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-06-07 |
0.0104 BTC |
39,163.9360 ZEC |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-06-06 |
0.0104 BTC |
55,604.7380 ZEC |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-06-05 |
0.0102 BTC |
36,509.7990 ZEC |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-06-04 |
0.0102 BTC |
54,585.4300 ZEC |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-06-03 |
0.0102 BTC |
73,353.1760 ZEC |
0.0101 BTC |
0.0100 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-02 |
0.0102 BTC |
59,707.4020 ZEC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |