Identifier on DigiFinex: btc_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0139 BTC |
19,600.4540 ZEC |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-04-11 |
0.0138 BTC |
57,928.5740 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-04-10 |
0.0136 BTC |
45,952.1370 ZEC |
0.0136 BTC |
0.0128 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-09 |
0.0136 BTC |
31,948.3430 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-04-08 |
0.0137 BTC |
29,359.2490 ZEC |
0.0139 BTC |
0.0133 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-07 |
0.0140 BTC |
35,063.4260 ZEC |
0.0142 BTC |
0.0136 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-06 |
0.0142 BTC |
23,458.0230 ZEC |
0.0142 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-04-05 |
0.0142 BTC |
23,966.4880 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-04-04 |
0.0140 BTC |
45,333.9950 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-04-03 |
0.0142 BTC |
53,414.9150 ZEC |
0.0147 BTC |
0.0135 BTC |
0.0150 BTC |
0.0137 BTC |
| 2019-04-02 |
0.0144 BTC |
60,873.9200 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-04-01 |
0.0144 BTC |
78,347.3940 ZEC |
0.0148 BTC |
0.0132 BTC |
0.0154 BTC |
0.0140 BTC |
| 2019-03-31 |
0.0145 BTC |
53,316.4240 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0153 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0140 BTC |
24,158.2030 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-03-29 |
0.0139 BTC |
24,366.3450 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-03-28 |
0.0139 BTC |
12,590.1670 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0140 BTC |