Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
46.1750 USDT |
26,928.8372 ZEC |
46.7200 USDT |
45.5900 USDT |
47.4700 USDT |
45.6300 USDT |
| 2019-09-08 |
47.4450 USDT |
47,509.5385 ZEC |
48.1400 USDT |
45.4000 USDT |
48.4200 USDT |
46.7500 USDT |
| 2019-09-07 |
47.4200 USDT |
41,022.9529 ZEC |
46.7300 USDT |
46.2000 USDT |
48.5200 USDT |
48.1100 USDT |
| 2019-09-06 |
46.4600 USDT |
42,703.9756 ZEC |
46.1800 USDT |
44.3000 USDT |
47.0400 USDT |
46.7400 USDT |
| 2019-09-05 |
45.6450 USDT |
31,882.8412 ZEC |
45.1000 USDT |
44.5400 USDT |
46.2900 USDT |
46.1900 USDT |
| 2019-09-04 |
45.0350 USDT |
33,573.7493 ZEC |
44.9400 USDT |
44.4500 USDT |
45.4800 USDT |
45.1300 USDT |
| 2019-09-03 |
45.7850 USDT |
36,770.7668 ZEC |
46.6300 USDT |
44.5900 USDT |
46.8700 USDT |
44.9400 USDT |
| 2019-09-02 |
46.1200 USDT |
59,609.3717 ZEC |
45.6000 USDT |
45.3300 USDT |
47.4600 USDT |
46.6400 USDT |
| 2019-09-01 |
45.2350 USDT |
24,925.1593 ZEC |
44.8800 USDT |
44.2600 USDT |
45.6300 USDT |
45.5900 USDT |
| 2019-08-31 |
44.5800 USDT |
16,928.3415 ZEC |
44.2800 USDT |
43.9100 USDT |
45.2900 USDT |
44.8800 USDT |
| 2019-08-30 |
44.5100 USDT |
21,618.7229 ZEC |
44.7600 USDT |
44.0200 USDT |
45.3600 USDT |
44.2600 USDT |
| 2019-08-29 |
45.0000 USDT |
32,483.9411 ZEC |
45.2600 USDT |
43.6900 USDT |
45.5200 USDT |
44.7400 USDT |
| 2019-08-28 |
47.5450 USDT |
47,693.6915 ZEC |
49.8700 USDT |
43.7300 USDT |
49.9100 USDT |
45.2200 USDT |
| 2019-08-27 |
50.2200 USDT |
21,702.4389 ZEC |
50.5900 USDT |
49.5500 USDT |
50.8700 USDT |
49.8500 USDT |
| 2019-08-26 |
51.2850 USDT |
22,775.6988 ZEC |
52.0200 USDT |
50.1800 USDT |
52.4800 USDT |
50.5500 USDT |
| 2019-08-25 |
51.0600 USDT |
45,181.2614 ZEC |
50.1100 USDT |
49.4800 USDT |
53.6900 USDT |
52.0100 USDT |
| 2019-08-24 |
49.7450 USDT |
17,502.0293 ZEC |
49.3600 USDT |
49.1300 USDT |
51.2400 USDT |
50.1300 USDT |
| 2019-08-23 |
50.3150 USDT |
22,160.0322 ZEC |
51.2100 USDT |
48.9800 USDT |
51.5400 USDT |
49.4200 USDT |
| 2019-08-22 |
50.7150 USDT |
32,754.4842 ZEC |
50.2300 USDT |
50.0300 USDT |
51.4300 USDT |
51.2000 USDT |
| 2019-08-21 |
49.5400 USDT |
30,298.2819 ZEC |
48.8100 USDT |
48.1900 USDT |
50.8100 USDT |
50.2700 USDT |
| 2019-08-20 |
50.6250 USDT |
28,838.1234 ZEC |
52.5000 USDT |
48.5700 USDT |
52.6100 USDT |
48.7500 USDT |
| 2019-08-19 |
53.2250 USDT |
28,097.8119 ZEC |
53.9300 USDT |
51.5800 USDT |
54.4700 USDT |
52.5200 USDT |
| 2019-08-18 |
53.3950 USDT |
31,121.3719 ZEC |
52.9000 USDT |
51.6900 USDT |
54.4200 USDT |
53.8900 USDT |
| 2019-08-17 |
50.8800 USDT |
46,791.1061 ZEC |
48.8800 USDT |
47.5700 USDT |
53.4000 USDT |
52.8800 USDT |
| 2019-08-16 |
49.3350 USDT |
24,953.9530 ZEC |
49.7600 USDT |
48.6400 USDT |
50.2700 USDT |
48.9100 USDT |
| 2019-08-15 |
50.1300 USDT |
44,439.5988 ZEC |
50.5200 USDT |
48.3000 USDT |
51.1300 USDT |
49.7400 USDT |
| 2019-08-14 |
52.6750 USDT |
92,965.7568 ZEC |
54.8100 USDT |
47.7900 USDT |
55.2000 USDT |
50.5400 USDT |
| 2019-08-13 |
55.0500 USDT |
56,468.9246 ZEC |
55.3400 USDT |
54.0100 USDT |
57.1100 USDT |
54.7600 USDT |
| 2019-08-12 |
56.5450 USDT |
25,335.1862 ZEC |
57.7700 USDT |
55.0100 USDT |
58.0100 USDT |
55.3200 USDT |
| 2019-08-11 |
58.3250 USDT |
29,077.5637 ZEC |
58.8900 USDT |
57.0800 USDT |
60.5700 USDT |
57.7600 USDT |
| 2019-08-10 |
57.8100 USDT |
43,402.3848 ZEC |
56.6900 USDT |
55.7300 USDT |
59.8900 USDT |
58.9300 USDT |
| 2019-08-09 |
57.5250 USDT |
26,172.1610 ZEC |
58.3600 USDT |
56.5400 USDT |
59.2100 USDT |
56.6900 USDT |
| 2019-08-08 |
60.3450 USDT |
40,684.7124 ZEC |
62.3700 USDT |
57.9900 USDT |
62.6400 USDT |
58.3200 USDT |
| 2019-08-07 |
61.7400 USDT |
84,947.8242 ZEC |
61.1300 USDT |
60.6300 USDT |
67.1700 USDT |
62.3500 USDT |
| 2019-08-06 |
62.4700 USDT |
43,616.2992 ZEC |
63.8700 USDT |
60.6300 USDT |
64.5600 USDT |
61.0700 USDT |
| 2019-08-05 |
65.4500 USDT |
37,347.6838 ZEC |
67.0200 USDT |
63.5500 USDT |
67.9200 USDT |
63.8800 USDT |
| 2019-08-04 |
65.8950 USDT |
44,821.3187 ZEC |
64.7700 USDT |
64.4100 USDT |
67.9900 USDT |
67.0200 USDT |
| 2019-08-03 |
64.8600 USDT |
24,993.5851 ZEC |
65.0000 USDT |
63.2000 USDT |
65.6200 USDT |
64.7200 USDT |
| 2019-08-02 |
66.1200 USDT |
45,316.8421 ZEC |
67.3500 USDT |
64.7700 USDT |
67.5000 USDT |
64.8900 USDT |
| 2019-08-01 |
66.9500 USDT |
26,275.6412 ZEC |
66.6100 USDT |
66.4700 USDT |
68.4600 USDT |
67.2900 USDT |
| 2019-07-31 |
67.5000 USDT |
22,239.9313 ZEC |
68.4400 USDT |
66.3300 USDT |
68.7300 USDT |
66.5600 USDT |
| 2019-07-30 |
67.8450 USDT |
23,967.9648 ZEC |
67.2500 USDT |
66.2900 USDT |
68.7700 USDT |
68.4400 USDT |
| 2019-07-29 |
67.3000 USDT |
22,996.0305 ZEC |
67.3200 USDT |
65.6700 USDT |
68.7700 USDT |
67.2800 USDT |
| 2019-07-28 |
68.1650 USDT |
24,577.9712 ZEC |
69.0600 USDT |
65.4600 USDT |
69.9300 USDT |
67.2700 USDT |
| 2019-07-27 |
69.1400 USDT |
12,128.7737 ZEC |
69.1400 USDT |
68.3400 USDT |
69.9500 USDT |
69.1400 USDT |
| 2019-07-26 |
70.1000 USDT |
32,681.4245 ZEC |
71.0300 USDT |
68.2200 USDT |
73.2700 USDT |
69.1700 USDT |
| 2019-07-25 |
71.0550 USDT |
35,272.5179 ZEC |
71.1500 USDT |
69.3400 USDT |
72.1200 USDT |
70.9600 USDT |
| 2019-07-24 |
71.3450 USDT |
37,096.2464 ZEC |
71.4900 USDT |
68.9000 USDT |
72.5100 USDT |
71.2000 USDT |
| 2019-07-23 |
70.6450 USDT |
33,094.1284 ZEC |
69.7400 USDT |
67.9600 USDT |
73.2700 USDT |
71.5500 USDT |
| 2019-07-22 |
70.8000 USDT |
32,873.5080 ZEC |
71.8800 USDT |
69.2900 USDT |
73.4800 USDT |
69.7200 USDT |