Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
87.2350 USDT |
121,757.5670 ZEC |
85.6600 USDT |
85.3600 USDT |
89.4800 USDT |
88.8100 USDT |
| 2019-05-31 |
86.5650 USDT |
155,335.7217 ZEC |
87.4700 USDT |
83.5400 USDT |
92.3100 USDT |
85.6600 USDT |
| 2019-05-30 |
90.2250 USDT |
193,686.7990 ZEC |
92.9800 USDT |
80.1000 USDT |
94.0700 USDT |
87.4700 USDT |
| 2019-05-29 |
89.4800 USDT |
211,639.3485 ZEC |
85.9000 USDT |
83.3400 USDT |
98.1200 USDT |
93.0600 USDT |
| 2019-05-28 |
85.8250 USDT |
116,750.5711 ZEC |
85.7200 USDT |
79.1400 USDT |
87.0900 USDT |
85.9300 USDT |
| 2019-05-27 |
81.0900 USDT |
134,153.7389 ZEC |
76.5300 USDT |
74.2800 USDT |
88.9800 USDT |
85.6500 USDT |
| 2019-05-26 |
74.2800 USDT |
57,312.7158 ZEC |
71.9300 USDT |
71.1000 USDT |
77.2700 USDT |
76.6300 USDT |
| 2019-05-25 |
72.0150 USDT |
15,057.8123 ZEC |
72.0500 USDT |
70.3200 USDT |
72.8200 USDT |
71.9800 USDT |
| 2019-05-24 |
72.8200 USDT |
16,712.3853 ZEC |
73.5700 USDT |
71.5800 USDT |
74.2900 USDT |
72.0700 USDT |
| 2019-05-23 |
72.0700 USDT |
21,670.7450 ZEC |
70.6400 USDT |
69.7200 USDT |
74.5100 USDT |
73.5000 USDT |
| 2019-05-22 |
71.9750 USDT |
54,640.9548 ZEC |
73.2500 USDT |
67.5400 USDT |
73.7100 USDT |
70.7000 USDT |
| 2019-05-21 |
74.1900 USDT |
52,862.9352 ZEC |
75.1200 USDT |
71.5000 USDT |
76.6400 USDT |
73.2600 USDT |
| 2019-05-20 |
75.5750 USDT |
51,261.2792 ZEC |
76.0900 USDT |
73.5900 USDT |
77.8000 USDT |
75.0600 USDT |
| 2019-05-19 |
76.1500 USDT |
52,732.0020 ZEC |
76.2500 USDT |
72.1000 USDT |
78.9500 USDT |
76.0500 USDT |
| 2019-05-18 |
74.2500 USDT |
44,115.5555 ZEC |
72.2500 USDT |
71.7400 USDT |
76.6600 USDT |
76.2500 USDT |
| 2019-05-17 |
71.8400 USDT |
49,200.1142 ZEC |
71.4200 USDT |
69.6500 USDT |
74.2300 USDT |
72.2600 USDT |
| 2019-05-16 |
75.3200 USDT |
127,966.0753 ZEC |
79.3000 USDT |
66.2500 USDT |
79.3400 USDT |
71.3400 USDT |
| 2019-05-15 |
76.1800 USDT |
223,957.2789 ZEC |
73.1800 USDT |
70.7000 USDT |
82.2000 USDT |
79.1800 USDT |
| 2019-05-14 |
69.7600 USDT |
136,727.7889 ZEC |
66.3700 USDT |
64.8800 USDT |
73.5100 USDT |
73.1500 USDT |
| 2019-05-13 |
65.5900 USDT |
130,696.0557 ZEC |
64.8000 USDT |
62.2400 USDT |
68.6200 USDT |
66.3800 USDT |
| 2019-05-12 |
62.2500 USDT |
64,596.0975 ZEC |
59.6500 USDT |
59.5100 USDT |
64.9700 USDT |
64.8500 USDT |
| 2019-05-11 |
60.8950 USDT |
132,735.5852 ZEC |
62.0300 USDT |
58.8100 USDT |
65.8600 USDT |
59.7600 USDT |
| 2019-05-10 |
59.7600 USDT |
89,726.0842 ZEC |
57.5300 USDT |
57.1000 USDT |
62.1700 USDT |
61.9900 USDT |
| 2019-05-09 |
57.7650 USDT |
6,863.0523 ZEC |
58.0100 USDT |
57.0000 USDT |
58.1600 USDT |
57.5200 USDT |
| 2019-05-08 |
57.4650 USDT |
4,260.9533 ZEC |
58.2500 USDT |
56.4000 USDT |
59.0100 USDT |
56.6800 USDT |
| 2019-05-07 |
58.6600 USDT |
4,529.3073 ZEC |
59.3300 USDT |
56.7800 USDT |
60.0000 USDT |
57.9900 USDT |
| 2019-05-06 |
59.7900 USDT |
6,751.4754 ZEC |
60.4000 USDT |
59.1400 USDT |
61.6700 USDT |
59.1800 USDT |
| 2019-05-05 |
60.4900 USDT |
7,146.6669 ZEC |
60.7200 USDT |
58.8100 USDT |
61.1900 USDT |
60.2600 USDT |
| 2019-05-04 |
60.2300 USDT |
3,294.7010 ZEC |
59.7700 USDT |
59.3100 USDT |
61.2200 USDT |
60.6900 USDT |
| 2019-05-03 |
61.4100 USDT |
6,059.5777 ZEC |
63.0100 USDT |
58.6100 USDT |
64.2000 USDT |
59.8100 USDT |
| 2019-05-02 |
61.6000 USDT |
7,098.4911 ZEC |
60.3500 USDT |
59.6700 USDT |
62.9400 USDT |
62.8500 USDT |
| 2019-05-01 |
60.5750 USDT |
3,253.7336 ZEC |
60.7500 USDT |
59.6000 USDT |
61.5500 USDT |
60.4000 USDT |
| 2019-04-30 |
60.1250 USDT |
5,415.3519 ZEC |
59.4500 USDT |
59.0700 USDT |
61.3500 USDT |
60.8000 USDT |
| 2019-04-29 |
58.8750 USDT |
4,330.7069 ZEC |
58.4100 USDT |
57.3100 USDT |
60.0400 USDT |
59.3400 USDT |
| 2019-04-28 |
59.8700 USDT |
4,761.1588 ZEC |
61.2900 USDT |
57.1700 USDT |
61.8700 USDT |
58.4500 USDT |
| 2019-04-27 |
61.6150 USDT |
2,489.9219 ZEC |
61.6600 USDT |
60.8900 USDT |
62.9300 USDT |
61.5700 USDT |
| 2019-04-26 |
61.5400 USDT |
5,079.1897 ZEC |
61.1100 USDT |
59.9800 USDT |
62.9100 USDT |
61.9700 USDT |
| 2019-04-25 |
62.8150 USDT |
10,769.2433 ZEC |
64.7000 USDT |
59.0600 USDT |
65.3100 USDT |
60.9300 USDT |
| 2019-04-24 |
64.1950 USDT |
5,210.4189 ZEC |
63.9100 USDT |
61.7800 USDT |
66.4300 USDT |
64.4800 USDT |
| 2019-04-23 |
66.7700 USDT |
6,609.4236 ZEC |
69.8000 USDT |
62.4300 USDT |
69.8000 USDT |
63.7400 USDT |
| 2019-04-22 |
68.5750 USDT |
6,194.1441 ZEC |
67.7700 USDT |
67.3800 USDT |
71.0200 USDT |
69.3800 USDT |
| 2019-04-21 |
67.7650 USDT |
3,473.1747 ZEC |
67.7600 USDT |
65.8100 USDT |
68.6100 USDT |
67.7700 USDT |
| 2019-04-20 |
68.0450 USDT |
4,049.1839 ZEC |
68.6800 USDT |
65.9900 USDT |
69.7100 USDT |
67.4100 USDT |
| 2019-04-19 |
69.2050 USDT |
3,187.2216 ZEC |
69.6100 USDT |
68.5000 USDT |
70.3800 USDT |
68.8000 USDT |
| 2019-04-18 |
69.7450 USDT |
4,390.0004 ZEC |
69.6100 USDT |
68.9500 USDT |
71.4800 USDT |
69.8800 USDT |
| 2019-04-17 |
68.9800 USDT |
7,090.4235 ZEC |
68.2200 USDT |
67.4500 USDT |
71.8600 USDT |
69.7400 USDT |
| 2019-04-16 |
67.9500 USDT |
3,759.9557 ZEC |
67.8600 USDT |
67.0700 USDT |
69.8200 USDT |
68.0400 USDT |
| 2019-04-15 |
68.4600 USDT |
5,200.1570 ZEC |
69.0200 USDT |
65.3700 USDT |
69.0200 USDT |
67.9000 USDT |
| 2019-04-14 |
68.9250 USDT |
4,785.2435 ZEC |
69.0300 USDT |
67.7800 USDT |
70.5900 USDT |
68.8200 USDT |
| 2019-04-13 |
69.2050 USDT |
3,309.2248 ZEC |
69.4300 USDT |
66.9100 USDT |
69.5400 USDT |
68.9800 USDT |