Identifier on DigiFinex: usdt_zec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
70.0150 USDT |
7,025.7954 ZEC |
70.5600 USDT |
68.1600 USDT |
71.8000 USDT |
69.4700 USDT |
| 2019-04-11 |
68.9650 USDT |
17,087.1844 ZEC |
67.4700 USDT |
66.9900 USDT |
71.8900 USDT |
70.4600 USDT |
| 2019-04-10 |
69.7000 USDT |
12,759.0714 ZEC |
71.5600 USDT |
63.1700 USDT |
74.0300 USDT |
67.8400 USDT |
| 2019-04-09 |
71.0500 USDT |
6,962.5988 ZEC |
70.6000 USDT |
69.3700 USDT |
72.7700 USDT |
71.5000 USDT |
| 2019-04-08 |
71.1700 USDT |
11,104.1968 ZEC |
72.2000 USDT |
68.6000 USDT |
72.5800 USDT |
70.1400 USDT |
| 2019-04-07 |
72.2550 USDT |
10,704.1799 ZEC |
72.7100 USDT |
68.7500 USDT |
76.2200 USDT |
71.8000 USDT |
| 2019-04-06 |
72.4000 USDT |
10,518.3946 ZEC |
72.1700 USDT |
69.4300 USDT |
74.5400 USDT |
72.6300 USDT |
| 2019-04-05 |
71.3450 USDT |
5,793.4417 ZEC |
70.8000 USDT |
69.0300 USDT |
72.3600 USDT |
71.8900 USDT |
| 2019-04-04 |
69.4200 USDT |
11,051.3961 ZEC |
68.0200 USDT |
64.4400 USDT |
72.9700 USDT |
70.8200 USDT |
| 2019-04-03 |
70.6350 USDT |
17,273.9801 ZEC |
73.2000 USDT |
65.5600 USDT |
77.4100 USDT |
68.0700 USDT |
| 2019-04-02 |
69.7000 USDT |
14,972.6512 ZEC |
66.3300 USDT |
65.6700 USDT |
74.8000 USDT |
73.0700 USDT |
| 2019-04-01 |
64.0400 USDT |
20,293.6364 ZEC |
61.7100 USDT |
60.4800 USDT |
69.5400 USDT |
66.3700 USDT |
| 2019-03-31 |
59.7700 USDT |
11,599.8736 ZEC |
57.7600 USDT |
57.4800 USDT |
64.0100 USDT |
61.7800 USDT |
| 2019-03-30 |
57.0250 USDT |
8,321.4748 ZEC |
56.2100 USDT |
55.7800 USDT |
58.5600 USDT |
57.8400 USDT |
| 2019-03-29 |
56.7500 USDT |
2,736.6313 ZEC |
57.2500 USDT |
55.4600 USDT |
58.1900 USDT |
56.2500 USDT |
| 2019-03-28 |
56.5050 USDT |
4,293.1186 ZEC |
56.2300 USDT |
55.4700 USDT |
57.2900 USDT |
56.7800 USDT |