Identifier on DigiFinex: zedxion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.1183 USDT |
2,675,816.0000 |
0.1198 USDT |
0.1188 USDT |
0.1195 USDT |
0.1191 USDT |
| 2023-02-01 |
0.1141 USDT |
3,229,742.0000 |
0.1136 USDT |
0.1129 USDT |
0.1137 USDT |
0.1164 USDT |
| 2023-01-31 |
0.1142 USDT |
3,404,830.0000 |
0.1147 USDT |
0.1134 USDT |
0.1145 USDT |
0.1144 USDT |
| 2023-01-30 |
0.1151 USDT |
2,307,036.0000 |
0.1133 USDT |
0.1124 USDT |
0.1133 USDT |
0.1127 USDT |
| 2023-01-29 |
0.1157 USDT |
2,772,832.0000 |
0.1166 USDT |
0.1166 USDT |
0.1173 USDT |
0.1172 USDT |
| 2023-01-28 |
0.1145 USDT |
2,737,630.0000 |
0.1145 USDT |
0.1136 USDT |
0.1141 USDT |
0.1141 USDT |
| 2023-01-27 |
0.1138 USDT |
2,523,961.0000 |
0.1155 USDT |
0.1151 USDT |
0.1157 USDT |
0.1154 USDT |
| 2023-01-26 |
0.1136 USDT |
2,512,671.0000 |
0.1134 USDT |
0.1130 USDT |
0.1136 USDT |
0.1134 USDT |
| 2023-01-25 |
0.1115 USDT |
2,342,912.0000 |
0.1122 USDT |
0.1122 USDT |
0.1130 USDT |
0.1130 USDT |
| 2023-01-24 |
0.1151 USDT |
3,226,655.0000 |
0.1141 USDT |
0.1136 USDT |
0.1144 USDT |
0.1136 USDT |
| 2023-01-23 |
0.1136 USDT |
2,720,279.0000 |
0.1141 USDT |
0.1132 USDT |
0.1141 USDT |
0.1149 USDT |
| 2023-01-22 |
0.1135 USDT |
2,692,575.0000 |
0.1139 USDT |
0.1126 USDT |
0.1137 USDT |
0.1132 USDT |
| 2023-01-21 |
0.1143 USDT |
2,683,332.0000 |
0.1148 USDT |
0.1135 USDT |
0.1138 USDT |
0.1137 USDT |
| 2023-01-20 |
0.1099 USDT |
3,269,271.0000 |
0.1111 USDT |
0.1111 USDT |
0.1133 USDT |
0.1146 USDT |
| 2023-01-19 |
0.1077 USDT |
2,505,846.0000 |
0.1078 USDT |
0.1077 USDT |
0.1084 USDT |
0.1091 USDT |
| 2023-01-18 |
0.1106 USDT |
2,619,041.0000 |
0.1087 USDT |
0.1069 USDT |
0.1076 USDT |
0.1074 USDT |
| 2023-01-17 |
0.1115 USDT |
3,192,975.0000 |
0.1122 USDT |
0.1109 USDT |
0.1116 USDT |
0.1111 USDT |
| 2023-01-16 |
0.1116 USDT |
3,260,551.0000 |
0.1122 USDT |
0.1116 USDT |
0.1122 USDT |
0.1119 USDT |
| 2023-01-15 |
0.1106 USDT |
3,561,319.0000 |
0.1113 USDT |
0.1111 USDT |
0.1117 USDT |
0.1115 USDT |
| 2023-01-14 |
0.1116 USDT |
2,820,744.0000 |
0.1105 USDT |
0.1098 USDT |
0.1104 USDT |
0.1102 USDT |
| 2023-01-13 |
0.1033 USDT |
2,249,991.0000 |
0.1040 USDT |
0.1037 USDT |
0.1043 USDT |
0.1069 USDT |
| 2023-01-12 |
0.1010 USDT |
2,622,967.0000 |
0.1028 USDT |
0.1021 USDT |
0.1030 USDT |
0.1027 USDT |
| 2023-01-11 |
0.0982 USDT |
3,600,337.0000 |
0.0979 USDT |
0.0979 USDT |
0.0988 USDT |
0.0987 USDT |
| 2023-01-10 |
0.0971 USDT |
2,955,775.0000 |
0.0974 USDT |
0.0973 USDT |
0.0975 USDT |
0.0980 USDT |
| 2023-01-09 |
0.0978 USDT |
2,803,117.0000 |
0.0977 USDT |
0.0965 USDT |
0.0971 USDT |
0.0968 USDT |
| 2023-01-08 |
0.0935 USDT |
2,235,135.0000 |
0.0951 USDT |
0.0947 USDT |
0.0951 USDT |
0.0958 USDT |
| 2023-01-07 |
0.0930 USDT |
3,495,882.0000 |
0.0927 USDT |
0.0926 USDT |
0.0928 USDT |
0.0927 USDT |
| 2023-01-06 |
0.0923 USDT |
2,265,307.0000 |
0.0929 USDT |
0.0929 USDT |
0.0938 USDT |
0.0932 USDT |
| 2023-01-05 |
0.0946 USDT |
2,713,905.0000 |
0.0938 USDT |
0.0937 USDT |
0.0941 USDT |
0.0942 USDT |
| 2023-01-04 |
0.0949 USDT |
2,980,120.0000 |
0.0948 USDT |
0.0943 USDT |
0.0948 USDT |
0.0951 USDT |
| 2023-01-03 |
0.0939 USDT |
3,226,528.0000 |
0.0937 USDT |
0.0934 USDT |
0.0938 USDT |
0.0935 USDT |
| 2023-01-02 |
0.0937 USDT |
2,634,313.0000 |
0.0941 USDT |
0.0938 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-01-01 |
0.0931 USDT |
3,019,342.0000 |
0.0933 USDT |
0.0931 USDT |
0.0933 USDT |
0.0932 USDT |
| 2022-12-31 |
0.0931 USDT |
3,248,625.0000 |
0.0931 USDT |
0.0930 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-12-30 |
0.0924 USDT |
2,358,674.0000 |
0.0926 USDT |
0.0926 USDT |
0.0929 USDT |
0.0928 USDT |
| 2022-12-29 |
0.0926 USDT |
2,716,451.0000 |
0.0926 USDT |
0.0917 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-12-28 |
0.0925 USDT |
3,234,038.0000 |
0.0927 USDT |
0.0921 USDT |
0.0924 USDT |
0.0924 USDT |
| 2022-12-27 |
0.0930 USDT |
2,925,799.0000 |
0.0929 USDT |
0.0925 USDT |
0.0927 USDT |
0.0930 USDT |
| 2022-12-26 |
0.0934 USDT |
3,488,559.0000 |
0.0932 USDT |
0.0928 USDT |
0.0930 USDT |
0.0931 USDT |
| 2022-12-25 |
0.0934 USDT |
2,813,128.0000 |
0.0933 USDT |
0.0930 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-12-24 |
0.0933 USDT |
2,705,191.0000 |
0.0936 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-12-23 |
0.0939 USDT |
2,810,597.0000 |
0.0936 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-12-22 |
0.0937 USDT |
2,872,964.0000 |
0.0933 USDT |
0.0933 USDT |
0.0944 USDT |
0.0943 USDT |
| 2022-12-21 |
0.0940 USDT |
3,114,256.0000 |
0.0938 USDT |
0.0933 USDT |
0.0935 USDT |
0.0934 USDT |
| 2022-12-20 |
0.0936 USDT |
3,517,930.0000 |
0.0936 USDT |
0.0934 USDT |
0.0937 USDT |
0.0938 USDT |
| 2022-12-19 |
0.0923 USDT |
0.0000 |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2022-12-18 |
0.0914 USDT |
1,768,530.0000 |
0.0931 USDT |
0.0924 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-12-17 |
0.0912 USDT |
2,990,144.0000 |
0.0913 USDT |
0.0912 USDT |
0.0916 USDT |
0.0928 USDT |
| 2022-12-16 |
0.0951 USDT |
1,518,218.0000 |
0.0929 USDT |
0.0899 USDT |
0.0907 USDT |
0.0903 USDT |
| 2022-12-15 |
0.0974 USDT |
3,502,312.0000 |
0.0971 USDT |
0.0964 USDT |
0.0968 USDT |
0.0967 USDT |