Identifier on DigiFinex: zedxion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.1116 USDT |
2,820,744.0000 |
0.1105 USDT |
0.1098 USDT |
0.1104 USDT |
0.1102 USDT |
| 2023-01-13 |
0.1033 USDT |
2,249,991.0000 |
0.1040 USDT |
0.1037 USDT |
0.1043 USDT |
0.1069 USDT |
| 2023-01-12 |
0.1010 USDT |
2,622,967.0000 |
0.1028 USDT |
0.1021 USDT |
0.1030 USDT |
0.1027 USDT |
| 2023-01-11 |
0.0982 USDT |
3,600,337.0000 |
0.0979 USDT |
0.0979 USDT |
0.0988 USDT |
0.0987 USDT |
| 2023-01-10 |
0.0971 USDT |
2,955,775.0000 |
0.0974 USDT |
0.0973 USDT |
0.0975 USDT |
0.0980 USDT |
| 2023-01-09 |
0.0978 USDT |
2,803,117.0000 |
0.0977 USDT |
0.0965 USDT |
0.0971 USDT |
0.0968 USDT |
| 2023-01-08 |
0.0935 USDT |
2,235,135.0000 |
0.0951 USDT |
0.0947 USDT |
0.0951 USDT |
0.0958 USDT |
| 2023-01-07 |
0.0930 USDT |
3,495,882.0000 |
0.0927 USDT |
0.0926 USDT |
0.0928 USDT |
0.0927 USDT |
| 2023-01-06 |
0.0923 USDT |
2,265,307.0000 |
0.0929 USDT |
0.0929 USDT |
0.0938 USDT |
0.0932 USDT |
| 2023-01-05 |
0.0946 USDT |
2,713,905.0000 |
0.0938 USDT |
0.0937 USDT |
0.0941 USDT |
0.0942 USDT |
| 2023-01-04 |
0.0949 USDT |
2,980,120.0000 |
0.0948 USDT |
0.0943 USDT |
0.0948 USDT |
0.0951 USDT |
| 2023-01-03 |
0.0939 USDT |
3,226,528.0000 |
0.0937 USDT |
0.0934 USDT |
0.0938 USDT |
0.0935 USDT |
| 2023-01-02 |
0.0937 USDT |
2,634,313.0000 |
0.0941 USDT |
0.0938 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-01-01 |
0.0931 USDT |
3,019,342.0000 |
0.0933 USDT |
0.0931 USDT |
0.0933 USDT |
0.0932 USDT |
| 2022-12-31 |
0.0931 USDT |
3,248,625.0000 |
0.0931 USDT |
0.0930 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-12-30 |
0.0924 USDT |
2,358,674.0000 |
0.0926 USDT |
0.0926 USDT |
0.0929 USDT |
0.0928 USDT |
| 2022-12-29 |
0.0926 USDT |
2,716,451.0000 |
0.0926 USDT |
0.0917 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-12-28 |
0.0925 USDT |
3,234,038.0000 |
0.0927 USDT |
0.0921 USDT |
0.0924 USDT |
0.0924 USDT |
| 2022-12-27 |
0.0930 USDT |
2,925,799.0000 |
0.0929 USDT |
0.0925 USDT |
0.0927 USDT |
0.0930 USDT |
| 2022-12-26 |
0.0934 USDT |
3,488,559.0000 |
0.0932 USDT |
0.0928 USDT |
0.0930 USDT |
0.0931 USDT |
| 2022-12-25 |
0.0934 USDT |
2,813,128.0000 |
0.0933 USDT |
0.0930 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-12-24 |
0.0933 USDT |
2,705,191.0000 |
0.0936 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-12-23 |
0.0939 USDT |
2,810,597.0000 |
0.0936 USDT |
0.0931 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-12-22 |
0.0937 USDT |
2,872,964.0000 |
0.0933 USDT |
0.0933 USDT |
0.0944 USDT |
0.0943 USDT |
| 2022-12-21 |
0.0940 USDT |
3,114,256.0000 |
0.0938 USDT |
0.0933 USDT |
0.0935 USDT |
0.0934 USDT |
| 2022-12-20 |
0.0936 USDT |
3,517,930.0000 |
0.0936 USDT |
0.0934 USDT |
0.0937 USDT |
0.0938 USDT |
| 2022-12-19 |
0.0923 USDT |
0.0000 |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2022-12-18 |
0.0914 USDT |
1,768,530.0000 |
0.0931 USDT |
0.0924 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-12-17 |
0.0912 USDT |
2,990,144.0000 |
0.0913 USDT |
0.0912 USDT |
0.0916 USDT |
0.0928 USDT |
| 2022-12-16 |
0.0951 USDT |
1,518,218.0000 |
0.0929 USDT |
0.0899 USDT |
0.0907 USDT |
0.0903 USDT |
| 2022-12-15 |
0.0974 USDT |
3,502,312.0000 |
0.0971 USDT |
0.0964 USDT |
0.0968 USDT |
0.0967 USDT |
| 2022-12-14 |
0.0982 USDT |
2,316,687.0000 |
0.0998 USDT |
0.0979 USDT |
0.0990 USDT |
0.0983 USDT |
| 2022-12-13 |
0.0959 USDT |
2,893,783.0000 |
0.0969 USDT |
0.0968 USDT |
0.0971 USDT |
0.0973 USDT |
| 2022-12-12 |
0.0955 USDT |
3,176,663.0000 |
0.0951 USDT |
0.0941 USDT |
0.0952 USDT |
0.0959 USDT |
| 2022-12-11 |
0.0980 USDT |
3,298,191.0000 |
0.0978 USDT |
0.0970 USDT |
0.0976 USDT |
0.0971 USDT |
| 2022-12-10 |
0.0980 USDT |
2,883,677.0000 |
0.0981 USDT |
0.0981 USDT |
0.0984 USDT |
0.0982 USDT |
| 2022-12-09 |
0.0981 USDT |
2,922,716.0000 |
0.0981 USDT |
0.0977 USDT |
0.0980 USDT |
0.0978 USDT |
| 2022-12-08 |
0.0962 USDT |
3,482,482.0000 |
0.0967 USDT |
0.0967 USDT |
0.0977 USDT |
0.0978 USDT |
| 2022-12-07 |
0.0959 USDT |
3,093,855.0000 |
0.0956 USDT |
0.0953 USDT |
0.0956 USDT |
0.0957 USDT |
| 2022-12-06 |
0.0963 USDT |
3,397,217.0000 |
0.0963 USDT |
0.0958 USDT |
0.0962 USDT |
0.0964 USDT |
| 2022-12-05 |
0.0973 USDT |
2,676,871.0000 |
0.0960 USDT |
0.0959 USDT |
0.0963 USDT |
0.0965 USDT |
| 2022-12-04 |
0.0969 USDT |
2,674,241.0000 |
0.0968 USDT |
0.0967 USDT |
0.0969 USDT |
0.0969 USDT |
| 2022-12-03 |
0.0975 USDT |
3,477,251.0000 |
0.0975 USDT |
0.0966 USDT |
0.0968 USDT |
0.0967 USDT |
| 2022-12-02 |
0.0976 USDT |
3,378,115.0000 |
0.0977 USDT |
0.0975 USDT |
0.0979 USDT |
0.0981 USDT |
| 2022-12-01 |
0.0985 USDT |
3,641,785.0000 |
0.0978 USDT |
0.0973 USDT |
0.0977 USDT |
0.0976 USDT |
| 2022-11-30 |
0.0979 USDT |
3,314,883.0000 |
0.0981 USDT |
0.0971 USDT |
0.0981 USDT |
0.0988 USDT |
| 2022-11-29 |
0.0966 USDT |
3,358,519.0000 |
0.0967 USDT |
0.0961 USDT |
0.0966 USDT |
0.0967 USDT |
| 2022-11-28 |
0.0954 USDT |
3,772,487.0000 |
0.0953 USDT |
0.0951 USDT |
0.0954 USDT |
0.0954 USDT |
| 2022-11-27 |
0.0981 USDT |
3,518,395.0000 |
0.0984 USDT |
0.0981 USDT |
0.0984 USDT |
0.0985 USDT |
| 2022-11-26 |
0.0977 USDT |
3,397,877.0000 |
0.0973 USDT |
0.0965 USDT |
0.0973 USDT |
0.0971 USDT |