Identifier on DigiFinex: zedxion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.2558 USDT |
347,938.6000 |
0.2540 USDT |
0.2538 USDT |
0.2559 USDT |
0.2558 USDT |
| 2024-08-27 |
0.2640 USDT |
298,131.6500 |
0.2634 USDT |
0.2519 USDT |
0.2582 USDT |
0.2540 USDT |
| 2024-08-26 |
0.2710 USDT |
373,479.5700 |
0.2723 USDT |
0.2674 USDT |
0.2690 USDT |
0.2678 USDT |
| 2024-08-25 |
0.2679 USDT |
308,841.5500 |
0.2734 USDT |
0.2707 USDT |
0.2718 USDT |
0.2717 USDT |
| 2024-08-24 |
0.2677 USDT |
316,122.8000 |
0.2676 USDT |
0.2654 USDT |
0.2679 USDT |
0.2659 USDT |
| 2024-08-23 |
0.2612 USDT |
348,752.9300 |
0.2631 USDT |
0.2620 USDT |
0.2632 USDT |
0.2665 USDT |
| 2024-08-22 |
0.2582 USDT |
348,900.1200 |
0.2605 USDT |
0.2584 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-08-21 |
0.2611 USDT |
345,872.6000 |
0.2625 USDT |
0.2586 USDT |
0.2607 USDT |
0.2607 USDT |
| 2024-08-20 |
0.2510 USDT |
458,249.8700 |
0.2583 USDT |
0.2502 USDT |
0.2526 USDT |
0.2589 USDT |
| 2024-08-19 |
0.2392 USDT |
384,308.0800 |
0.2432 USDT |
0.2422 USDT |
0.2442 USDT |
0.2462 USDT |
| 2024-08-18 |
0.2367 USDT |
428,705.9900 |
0.2368 USDT |
0.2365 USDT |
0.2375 USDT |
0.2380 USDT |
| 2024-08-17 |
0.2360 USDT |
304,726.9200 |
0.2371 USDT |
0.2369 USDT |
0.2374 USDT |
0.2372 USDT |
| 2024-08-16 |
0.2313 USDT |
382,274.2900 |
0.2324 USDT |
0.2314 USDT |
0.2334 USDT |
0.2340 USDT |
| 2024-08-15 |
0.2319 USDT |
406,785.2700 |
0.2335 USDT |
0.2275 USDT |
0.2282 USDT |
0.2279 USDT |
| 2024-08-14 |
0.2330 USDT |
371,250.5200 |
0.2320 USDT |
0.2307 USDT |
0.2321 USDT |
0.2319 USDT |
| 2024-08-13 |
0.2292 USDT |
506,289.9100 |
0.2294 USDT |
0.2282 USDT |
0.2297 USDT |
0.2329 USDT |
| 2024-08-12 |
0.2277 USDT |
400,319.3000 |
0.2286 USDT |
0.2263 USDT |
0.2280 USDT |
0.2287 USDT |
| 2024-08-11 |
0.2313 USDT |
344,114.2200 |
0.2310 USDT |
0.2264 USDT |
0.2274 USDT |
0.2269 USDT |
| 2024-08-10 |
0.2309 USDT |
630,550.0800 |
0.2317 USDT |
0.2305 USDT |
0.2313 USDT |
0.2319 USDT |
| 2024-08-09 |
0.2290 USDT |
342,856.8900 |
0.2281 USDT |
0.2274 USDT |
0.2285 USDT |
0.2293 USDT |
| 2024-08-08 |
0.2219 USDT |
429,702.3900 |
0.2242 USDT |
0.2239 USDT |
0.2254 USDT |
0.2267 USDT |
| 2024-08-07 |
0.2194 USDT |
414,302.8200 |
0.2211 USDT |
0.2151 USDT |
0.2163 USDT |
0.2162 USDT |
| 2024-08-06 |
0.2175 USDT |
315,638.7800 |
0.2187 USDT |
0.2178 USDT |
0.2193 USDT |
0.2184 USDT |
| 2024-08-05 |
0.2115 USDT |
422,187.5800 |
0.2118 USDT |
0.2090 USDT |
0.2114 USDT |
0.2136 USDT |
| 2024-08-04 |
0.2311 USDT |
373,954.5758 |
0.2277 USDT |
0.2233 USDT |
0.2273 USDT |
0.2273 USDT |
| 2024-08-03 |
0.2327 USDT |
12,211.6400 |
0.2305 USDT |
0.2295 USDT |
0.2305 USDT |
0.2299 USDT |
| 2024-08-02 |
0.2407 USDT |
503,053.6100 |
0.2425 USDT |
0.2322 USDT |
0.2351 USDT |
0.2334 USDT |
| 2024-08-01 |
0.2430 USDT |
43,421.8000 |
0.2437 USDT |
0.2435 USDT |
0.2451 USDT |
0.2450 USDT |
| 2024-07-31 |
0.2498 USDT |
385,573.7200 |
0.2504 USDT |
0.2459 USDT |
0.2493 USDT |
0.2463 USDT |
| 2024-07-30 |
0.2537 USDT |
382,992.6300 |
0.2527 USDT |
0.2492 USDT |
0.2500 USDT |
0.2496 USDT |
| 2024-07-29 |
0.2581 USDT |
327,316.9000 |
0.2558 USDT |
0.2538 USDT |
0.2557 USDT |
0.2560 USDT |
| 2024-07-28 |
0.2556 USDT |
385,554.7300 |
0.2560 USDT |
0.2552 USDT |
0.2560 USDT |
0.2576 USDT |
| 2024-07-27 |
0.2563 USDT |
325,463.8300 |
0.2564 USDT |
0.2528 USDT |
0.2565 USDT |
0.2560 USDT |
| 2024-07-26 |
0.2536 USDT |
362,506.2800 |
0.2548 USDT |
0.2545 USDT |
0.2552 USDT |
0.2557 USDT |
| 2024-07-25 |
0.2489 USDT |
394,863.1700 |
0.2492 USDT |
0.2476 USDT |
0.2495 USDT |
0.2499 USDT |
| 2024-07-24 |
0.2530 USDT |
329,750.3300 |
0.2522 USDT |
0.2500 USDT |
0.2512 USDT |
0.2510 USDT |
| 2024-07-23 |
0.2527 USDT |
361,789.9700 |
0.2519 USDT |
0.2515 USDT |
0.2524 USDT |
0.2530 USDT |
| 2024-07-22 |
0.2566 USDT |
377,388.6600 |
0.2548 USDT |
0.2537 USDT |
0.2548 USDT |
0.2546 USDT |
| 2024-07-21 |
0.2559 USDT |
395,066.5300 |
0.2546 USDT |
0.2521 USDT |
0.2555 USDT |
0.2574 USDT |
| 2024-07-20 |
0.2552 USDT |
409,943.1500 |
0.2548 USDT |
0.2548 USDT |
0.2554 USDT |
0.2557 USDT |
| 2024-07-19 |
0.2515 USDT |
427,166.1100 |
0.2514 USDT |
0.2505 USDT |
0.2526 USDT |
0.2562 USDT |
| 2024-07-18 |
0.2503 USDT |
419,744.0400 |
0.2501 USDT |
0.2476 USDT |
0.2493 USDT |
0.2500 USDT |
| 2024-07-17 |
0.2520 USDT |
431,696.7100 |
0.2518 USDT |
0.2488 USDT |
0.2505 USDT |
0.2505 USDT |
| 2024-07-16 |
0.2511 USDT |
344,938.6100 |
0.2518 USDT |
0.2505 USDT |
0.2511 USDT |
0.2506 USDT |
| 2024-07-15 |
0.2500 USDT |
419,119.5200 |
0.2517 USDT |
0.2513 USDT |
0.2524 USDT |
0.2530 USDT |
| 2024-07-14 |
0.2452 USDT |
314,163.4400 |
0.2445 USDT |
0.2443 USDT |
0.2446 USDT |
0.2464 USDT |
| 2024-07-13 |
0.2441 USDT |
389,874.9000 |
0.2452 USDT |
0.2448 USDT |
0.2453 USDT |
0.2451 USDT |
| 2024-07-12 |
0.2389 USDT |
388,369.7400 |
0.2399 USDT |
0.2397 USDT |
0.2412 USDT |
0.2420 USDT |
| 2024-07-11 |
0.2381 USDT |
457,641.2100 |
0.2394 USDT |
0.2375 USDT |
0.2386 USDT |
0.2386 USDT |
| 2024-07-10 |
0.2349 USDT |
347,903.7100 |
0.2347 USDT |
0.2341 USDT |
0.2353 USDT |
0.2352 USDT |