Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
22.4582 USDT |
5,745.3400 ZEN |
22.2740 USDT |
21.0140 USDT |
21.2920 USDT |
21.2010 USDT |
| 2025-01-23 |
22.5360 USDT |
14,365.5200 ZEN |
22.7130 USDT |
21.9230 USDT |
22.5080 USDT |
22.8530 USDT |
| 2025-01-22 |
22.5938 USDT |
308.6600 ZEN |
22.4710 USDT |
22.3850 USDT |
22.5290 USDT |
22.4350 USDT |
| 2025-01-21 |
22.0141 USDT |
1,832.4800 ZEN |
22.8780 USDT |
22.6620 USDT |
22.9420 USDT |
22.9150 USDT |
| 2025-01-20 |
22.8773 USDT |
21,080.9500 ZEN |
22.5120 USDT |
21.1170 USDT |
22.2880 USDT |
22.1810 USDT |
| 2025-01-19 |
24.1105 USDT |
18,057.0400 ZEN |
24.5450 USDT |
22.7920 USDT |
23.5420 USDT |
23.5360 USDT |
| 2025-01-18 |
26.5823 USDT |
15,276.2200 ZEN |
25.5200 USDT |
24.3710 USDT |
24.6800 USDT |
24.5930 USDT |
| 2025-01-17 |
30.4679 USDT |
7,424.8400 ZEN |
30.2160 USDT |
29.7370 USDT |
29.9240 USDT |
29.8540 USDT |
| 2025-01-16 |
30.6252 USDT |
936.8000 ZEN |
29.9310 USDT |
29.8410 USDT |
30.2960 USDT |
30.2960 USDT |
| 2025-01-15 |
25.7215 USDT |
6,100.0400 ZEN |
28.0390 USDT |
27.9860 USDT |
28.7330 USDT |
28.3520 USDT |
| 2025-01-14 |
21.3367 USDT |
15,917.9900 ZEN |
21.2470 USDT |
20.9230 USDT |
21.2970 USDT |
22.9770 USDT |
| 2025-01-13 |
20.6922 USDT |
278.9600 ZEN |
19.6250 USDT |
19.5420 USDT |
19.7750 USDT |
19.7440 USDT |
| 2025-01-12 |
23.6824 USDT |
3,085.2100 ZEN |
23.1940 USDT |
23.0620 USDT |
23.2810 USDT |
23.3380 USDT |
| 2025-01-11 |
24.0305 USDT |
2,847.6900 ZEN |
23.7070 USDT |
23.3910 USDT |
23.6090 USDT |
23.5690 USDT |
| 2025-01-10 |
24.3582 USDT |
10,885.1200 ZEN |
24.2600 USDT |
23.6820 USDT |
24.0600 USDT |
24.5600 USDT |
| 2025-01-09 |
23.1654 USDT |
627.3400 ZEN |
23.4420 USDT |
23.1410 USDT |
23.5450 USDT |
23.2280 USDT |
| 2025-01-08 |
22.9550 USDT |
836.0100 ZEN |
22.8840 USDT |
22.7740 USDT |
23.2180 USDT |
23.0430 USDT |
| 2025-01-07 |
26.6943 USDT |
19,504.8900 ZEN |
25.9210 USDT |
23.9140 USDT |
24.4300 USDT |
24.2510 USDT |
| 2025-01-06 |
28.4147 USDT |
13,030.7000 ZEN |
28.1440 USDT |
27.8360 USDT |
28.3770 USDT |
28.9030 USDT |
| 2025-01-05 |
28.2754 USDT |
430.9400 ZEN |
27.8400 USDT |
27.6460 USDT |
27.9350 USDT |
27.7040 USDT |
| 2025-01-04 |
29.3714 USDT |
11,261.7600 ZEN |
28.8200 USDT |
27.9380 USDT |
28.4630 USDT |
28.6210 USDT |
| 2025-01-03 |
28.5719 USDT |
1,354.6000 ZEN |
28.1100 USDT |
27.9130 USDT |
28.2270 USDT |
28.1810 USDT |
| 2025-01-02 |
30.2524 USDT |
341.4000 ZEN |
30.9440 USDT |
30.8940 USDT |
31.1350 USDT |
31.0730 USDT |
| 2025-01-01 |
28.9167 USDT |
537.0300 ZEN |
29.2680 USDT |
29.0860 USDT |
29.3660 USDT |
29.1840 USDT |
| 2024-12-31 |
28.4710 USDT |
20,546.5500 ZEN |
28.8910 USDT |
28.5670 USDT |
29.0530 USDT |
29.1030 USDT |
| 2024-12-30 |
28.5286 USDT |
505.9000 ZEN |
28.2970 USDT |
28.1770 USDT |
28.5030 USDT |
28.2810 USDT |
| 2024-12-29 |
31.5689 USDT |
2,231.8000 ZEN |
29.2260 USDT |
28.9520 USDT |
30.0200 USDT |
30.0060 USDT |
| 2024-12-28 |
29.0495 USDT |
15,062.3100 ZEN |
28.3270 USDT |
27.7530 USDT |
28.7030 USDT |
29.5160 USDT |
| 2024-12-27 |
33.9274 USDT |
2,382.9500 ZEN |
30.4930 USDT |
30.0990 USDT |
30.6280 USDT |
30.1640 USDT |
| 2024-12-26 |
37.3534 USDT |
21,084.0500 ZEN |
36.4610 USDT |
35.7870 USDT |
37.0610 USDT |
38.0690 USDT |
| 2024-12-25 |
41.1383 USDT |
56,291.4500 ZEN |
45.6920 USDT |
38.2990 USDT |
39.4830 USDT |
39.0230 USDT |
| 2024-12-24 |
36.8057 USDT |
395.8700 ZEN |
36.4200 USDT |
36.2210 USDT |
36.4820 USDT |
36.4450 USDT |
| 2024-12-23 |
30.2929 USDT |
145.8000 ZEN |
31.7190 USDT |
31.7120 USDT |
31.7670 USDT |
31.7260 USDT |
| 2024-12-22 |
28.4446 USDT |
316.2100 ZEN |
30.1790 USDT |
29.6350 USDT |
30.1910 USDT |
29.6960 USDT |
| 2024-12-21 |
26.7477 USDT |
486.4100 ZEN |
27.1130 USDT |
26.8180 USDT |
27.2340 USDT |
26.8690 USDT |
| 2024-12-20 |
21.0815 USDT |
70,136.6500 ZEN |
25.3090 USDT |
23.3410 USDT |
25.4810 USDT |
25.4640 USDT |
| 2024-12-19 |
15.4029 USDT |
25,626.2500 ZEN |
15.9620 USDT |
14.5760 USDT |
15.0380 USDT |
15.0830 USDT |
| 2024-12-18 |
14.6932 USDT |
18,055.5300 ZEN |
14.4600 USDT |
13.6580 USDT |
14.5180 USDT |
14.5180 USDT |
| 2024-12-17 |
14.5836 USDT |
1,493.0500 ZEN |
14.6490 USDT |
14.6490 USDT |
15.1950 USDT |
15.0770 USDT |
| 2024-12-16 |
14.8128 USDT |
3,592.6100 ZEN |
14.7250 USDT |
14.4740 USDT |
14.7110 USDT |
14.4960 USDT |
| 2024-12-15 |
14.8676 USDT |
361.3700 ZEN |
15.0790 USDT |
14.9860 USDT |
15.0860 USDT |
15.0150 USDT |
| 2024-12-14 |
14.8233 USDT |
4,950.8500 ZEN |
14.6010 USDT |
14.2840 USDT |
14.4090 USDT |
14.8310 USDT |
| 2024-12-13 |
15.2108 USDT |
2,172.8400 ZEN |
15.1020 USDT |
14.9450 USDT |
15.0970 USDT |
15.0880 USDT |
| 2024-12-12 |
15.6827 USDT |
6,554.2700 ZEN |
15.7780 USDT |
15.5290 USDT |
15.9990 USDT |
15.6230 USDT |
| 2024-12-11 |
14.1631 USDT |
6,070.6700 ZEN |
14.7940 USDT |
14.5580 USDT |
14.9340 USDT |
15.0420 USDT |
| 2024-12-10 |
13.4137 USDT |
12,066.4000 ZEN |
13.3970 USDT |
12.2110 USDT |
12.6400 USDT |
13.5610 USDT |
| 2024-12-09 |
16.2064 USDT |
4,846.1300 ZEN |
15.9140 USDT |
15.3780 USDT |
15.5410 USDT |
15.5300 USDT |
| 2024-12-08 |
17.5423 USDT |
3,209.8400 ZEN |
17.5210 USDT |
17.1170 USDT |
17.2700 USDT |
17.3010 USDT |
| 2024-12-07 |
18.1285 USDT |
3,308.8300 ZEN |
17.8220 USDT |
17.3710 USDT |
17.5830 USDT |
17.5380 USDT |
| 2024-12-06 |
17.0959 USDT |
4,217.5500 ZEN |
17.2020 USDT |
17.1970 USDT |
17.3870 USDT |
17.5080 USDT |