Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
123...2930
Date Price Volume Open Low High Close
2024-12-23 28.2800 USDT 3,597.4700 ZEN 27.9930 USDT 27.8710 USDT 29.7240 USDT 29.1790 USDT
2024-12-22 28.4446 USDT 316.2100 ZEN 30.1790 USDT 29.6350 USDT 30.1910 USDT 29.6960 USDT
2024-12-21 26.7477 USDT 486.4100 ZEN 27.1130 USDT 26.8180 USDT 27.2340 USDT 26.8690 USDT
2024-12-20 21.0815 USDT 70,136.6500 ZEN 25.3090 USDT 23.3410 USDT 25.4810 USDT 25.4640 USDT
2024-12-19 15.4029 USDT 25,626.2500 ZEN 15.9620 USDT 14.5760 USDT 15.0380 USDT 15.0830 USDT
2024-12-18 14.6932 USDT 18,055.5300 ZEN 14.4600 USDT 13.6580 USDT 14.5180 USDT 14.5180 USDT
2024-12-17 14.5836 USDT 1,493.0500 ZEN 14.6490 USDT 14.6490 USDT 15.1950 USDT 15.0770 USDT
2024-12-16 14.8128 USDT 3,592.6100 ZEN 14.7250 USDT 14.4740 USDT 14.7110 USDT 14.4960 USDT
2024-12-15 14.8676 USDT 361.3700 ZEN 15.0790 USDT 14.9860 USDT 15.0860 USDT 15.0150 USDT
2024-12-14 14.8233 USDT 4,950.8500 ZEN 14.6010 USDT 14.2840 USDT 14.4090 USDT 14.8310 USDT
2024-12-13 15.2108 USDT 2,172.8400 ZEN 15.1020 USDT 14.9450 USDT 15.0970 USDT 15.0880 USDT
2024-12-12 15.6827 USDT 6,554.2700 ZEN 15.7780 USDT 15.5290 USDT 15.9990 USDT 15.6230 USDT
2024-12-11 14.1631 USDT 6,070.6700 ZEN 14.7940 USDT 14.5580 USDT 14.9340 USDT 15.0420 USDT
2024-12-10 13.4137 USDT 12,066.4000 ZEN 13.3970 USDT 12.2110 USDT 12.6400 USDT 13.5610 USDT
2024-12-09 16.2064 USDT 4,846.1300 ZEN 15.9140 USDT 15.3780 USDT 15.5410 USDT 15.5300 USDT
2024-12-08 17.5423 USDT 3,209.8400 ZEN 17.5210 USDT 17.1170 USDT 17.2700 USDT 17.3010 USDT
2024-12-07 18.1285 USDT 3,308.8300 ZEN 17.8220 USDT 17.3710 USDT 17.5830 USDT 17.5380 USDT
2024-12-06 17.0959 USDT 4,217.5500 ZEN 17.2020 USDT 17.1970 USDT 17.3870 USDT 17.5080 USDT
2024-12-05 16.7469 USDT 12,440.4600 ZEN 16.6250 USDT 16.4580 USDT 16.9520 USDT 17.0030 USDT
2024-12-04 16.9310 USDT 875.3400 ZEN 16.6570 USDT 16.6560 USDT 17.0340 USDT 16.9460 USDT
2024-12-03 17.1151 USDT 64.9500 ZEN 16.3970 USDT 16.3830 USDT 16.4320 USDT 16.4220 USDT
2024-12-02 17.1840 USDT 2,447.1100 ZEN 16.8590 USDT 16.4210 USDT 17.3550 USDT 16.6530 USDT
2024-12-01 16.5282 USDT 8,220.6000 ZEN 16.6500 USDT 16.6220 USDT 16.9450 USDT 16.8970 USDT
2024-11-30 16.4333 USDT 141.8400 ZEN 16.7390 USDT 16.5950 USDT 16.7440 USDT 16.6470 USDT
2024-11-29 14.8825 USDT 17,107.7800 ZEN 14.2510 USDT 14.0620 USDT 14.4510 USDT 15.7120 USDT
2024-11-28 15.4343 USDT 3,293.4500 ZEN 14.9730 USDT 14.8150 USDT 14.9430 USDT 14.9370 USDT
2024-11-27 14.0543 USDT 2,139.5600 ZEN 15.3620 USDT 15.3370 USDT 15.6330 USDT 15.5800 USDT
2024-11-26 11.7829 USDT 4,355.1300 ZEN 11.5180 USDT 11.1530 USDT 11.4760 USDT 11.7050 USDT
2024-11-25 12.1079 USDT 12,632.2500 ZEN 12.0900 USDT 12.0110 USDT 12.3490 USDT 12.2990 USDT
2024-11-24 11.9716 USDT 19.9100 ZEN 11.2860 USDT 11.2610 USDT 11.2860 USDT 11.2730 USDT
2024-11-23 9.8476 USDT 20,876.3800 ZEN 9.8370 USDT 9.6160 USDT 10.1290 USDT 10.6380 USDT
2024-11-22 8.4631 USDT 1,064.2600 ZEN 8.2560 USDT 8.2230 USDT 8.3210 USDT 8.4150 USDT
2024-11-21 8.4341 USDT 5,085.2800 ZEN 8.5660 USDT 8.3830 USDT 8.5490 USDT 8.5450 USDT
2024-11-20 8.8718 USDT 54.6400 ZEN 8.5060 USDT 8.4990 USDT 8.5500 USDT 8.5090 USDT
2024-11-19 9.3508 USDT 7,462.6900 ZEN 9.2580 USDT 9.1120 USDT 9.1980 USDT 9.1430 USDT
2024-11-18 9.3980 USDT 49.2800 ZEN 9.5280 USDT 9.4930 USDT 9.5350 USDT 9.4990 USDT
2024-11-17 9.2718 USDT 4,680.4000 ZEN 9.1780 USDT 9.1040 USDT 9.1910 USDT 9.2330 USDT
2024-11-16 9.1991 USDT 2,528.5200 ZEN 9.6420 USDT 9.5630 USDT 9.6560 USDT 9.6560 USDT
2024-11-15 8.7093 USDT 24.5500 ZEN 8.6130 USDT 8.6130 USDT 8.6440 USDT 8.6340 USDT
2024-11-14 8.8725 USDT 4,101.5300 ZEN 8.8550 USDT 8.6060 USDT 8.7760 USDT 8.8970 USDT
2024-11-13 8.8840 USDT 9,134.2200 ZEN 8.7160 USDT 8.6520 USDT 8.9440 USDT 8.6870 USDT
2024-11-12 9.3683 USDT 3,661.6700 ZEN 9.1370 USDT 8.7120 USDT 8.8750 USDT 8.8730 USDT
2024-11-11 9.3474 USDT 2,451.1600 ZEN 9.6080 USDT 9.3280 USDT 9.5420 USDT 9.5270 USDT
2024-11-10 9.4825 USDT 35,173.1100 ZEN 8.4540 USDT 8.4430 USDT 8.4810 USDT 9.5360 USDT
2024-11-09 7.9760 USDT 1,624.6900 ZEN 8.0670 USDT 7.9040 USDT 7.9670 USDT 7.9040 USDT
2024-11-08 7.9295 USDT 4,973.1600 ZEN 8.0060 USDT 7.7700 USDT 7.9420 USDT 7.9840 USDT
2024-11-07 7.9068 USDT 362.1900 ZEN 8.0020 USDT 7.9230 USDT 8.0020 USDT 7.9560 USDT
2024-11-06 7.4546 USDT 134.1900 ZEN 7.5680 USDT 7.5550 USDT 7.5860 USDT 7.5750 USDT
2024-11-05 7.0992 USDT 1,571.0700 ZEN 7.2450 USDT 7.1000 USDT 7.1600 USDT 7.1480 USDT
2024-11-04 7.2115 USDT 853.6200 ZEN 7.2350 USDT 7.1210 USDT 7.1570 USDT 7.1560 USDT
123...2930