Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
9.1039 USDT |
5,439.2200 ZEN |
9.2950 USDT |
9.1650 USDT |
9.3170 USDT |
9.3840 USDT |
| 2023-11-02 |
9.2257 USDT |
1,070.3000 ZEN |
8.9720 USDT |
8.9540 USDT |
9.0480 USDT |
9.0940 USDT |
| 2023-11-01 |
9.0064 USDT |
7,150.2400 ZEN |
8.8070 USDT |
8.7980 USDT |
8.9190 USDT |
9.3860 USDT |
| 2023-10-31 |
8.9515 USDT |
822.6800 ZEN |
8.8530 USDT |
8.8140 USDT |
8.8700 USDT |
8.9470 USDT |
| 2023-10-30 |
9.0614 USDT |
3,307.7500 ZEN |
8.9710 USDT |
8.7590 USDT |
8.9460 USDT |
9.0130 USDT |
| 2023-10-29 |
9.0986 USDT |
4,346.6700 ZEN |
9.1730 USDT |
8.8980 USDT |
9.0210 USDT |
9.0300 USDT |
| 2023-10-28 |
9.2125 USDT |
621.2200 ZEN |
9.1370 USDT |
9.0510 USDT |
9.1040 USDT |
9.1290 USDT |
| 2023-10-27 |
9.1016 USDT |
1,002.8300 ZEN |
8.9740 USDT |
8.9740 USDT |
9.0440 USDT |
9.0860 USDT |
| 2023-10-26 |
9.0823 USDT |
107.5900 ZEN |
8.9880 USDT |
8.9170 USDT |
8.9630 USDT |
8.9870 USDT |
| 2023-10-25 |
8.9869 USDT |
447.4600 ZEN |
8.8960 USDT |
8.8450 USDT |
8.9500 USDT |
8.9450 USDT |
| 2023-10-24 |
8.5686 USDT |
8,362.9900 ZEN |
8.7760 USDT |
8.6440 USDT |
8.9420 USDT |
8.9340 USDT |
| 2023-10-23 |
8.4519 USDT |
12,065.9200 ZEN |
8.3640 USDT |
8.3600 USDT |
8.4410 USDT |
8.7830 USDT |
| 2023-10-22 |
8.2072 USDT |
1,900.6700 ZEN |
7.9840 USDT |
7.9590 USDT |
8.0600 USDT |
8.1680 USDT |
| 2023-10-21 |
8.1314 USDT |
1,615.8400 ZEN |
8.4900 USDT |
8.3410 USDT |
8.4210 USDT |
8.3730 USDT |
| 2023-10-20 |
7.7517 USDT |
2,435.7500 ZEN |
7.9270 USDT |
7.8870 USDT |
7.9170 USDT |
7.8930 USDT |
| 2023-10-19 |
7.5814 USDT |
2,402.8900 ZEN |
7.4820 USDT |
7.3540 USDT |
7.4230 USDT |
7.4420 USDT |
| 2023-10-18 |
7.6112 USDT |
1,513.4500 ZEN |
7.4540 USDT |
7.4230 USDT |
7.4440 USDT |
7.4860 USDT |
| 2023-10-17 |
7.7573 USDT |
886.9700 ZEN |
7.7040 USDT |
7.5630 USDT |
7.6130 USDT |
7.6080 USDT |
| 2023-10-16 |
7.7020 USDT |
3,786.5300 ZEN |
7.6520 USDT |
7.5430 USDT |
7.6220 USDT |
7.6940 USDT |
| 2023-10-15 |
7.4448 USDT |
1,342.1200 ZEN |
7.4840 USDT |
7.4740 USDT |
7.5190 USDT |
7.5550 USDT |
| 2023-10-14 |
7.3595 USDT |
984.7200 ZEN |
7.3360 USDT |
7.3310 USDT |
7.3660 USDT |
7.3650 USDT |
| 2023-10-13 |
7.3481 USDT |
975.1500 ZEN |
7.3130 USDT |
7.2990 USDT |
7.3380 USDT |
7.4420 USDT |
| 2023-10-12 |
7.3094 USDT |
1,085.7100 ZEN |
7.2920 USDT |
7.2400 USDT |
7.3100 USDT |
7.3370 USDT |
| 2023-10-11 |
7.3657 USDT |
1,634.1900 ZEN |
7.3650 USDT |
7.2740 USDT |
7.3380 USDT |
7.3180 USDT |
| 2023-10-10 |
7.6784 USDT |
3,483.7200 ZEN |
7.6540 USDT |
7.6340 USDT |
7.6730 USDT |
7.7840 USDT |
| 2023-10-09 |
7.7165 USDT |
1,483.8400 ZEN |
7.6010 USDT |
7.4690 USDT |
7.5220 USDT |
7.5160 USDT |
| 2023-10-08 |
7.9568 USDT |
358.4400 ZEN |
7.9870 USDT |
7.9490 USDT |
7.9880 USDT |
8.0190 USDT |
| 2023-10-07 |
8.1366 USDT |
872.9100 ZEN |
8.1270 USDT |
7.9930 USDT |
8.0140 USDT |
8.0140 USDT |
| 2023-10-06 |
8.0934 USDT |
664.8800 ZEN |
8.1920 USDT |
8.1340 USDT |
8.1560 USDT |
8.1560 USDT |
| 2023-10-05 |
8.0294 USDT |
579.2200 ZEN |
7.8950 USDT |
7.8180 USDT |
7.8590 USDT |
7.8790 USDT |
| 2023-10-04 |
7.7443 USDT |
1,001.9000 ZEN |
7.8530 USDT |
7.8410 USDT |
7.9070 USDT |
7.9630 USDT |
| 2023-10-03 |
7.9690 USDT |
2,803.4000 ZEN |
7.8900 USDT |
7.6000 USDT |
7.6230 USDT |
7.6130 USDT |
| 2023-10-02 |
8.2374 USDT |
2,389.6300 ZEN |
8.2240 USDT |
7.9950 USDT |
8.1120 USDT |
8.1140 USDT |
| 2023-10-01 |
8.0157 USDT |
1,277.3500 ZEN |
8.1210 USDT |
8.0360 USDT |
8.0760 USDT |
8.1250 USDT |
| 2023-09-30 |
7.7555 USDT |
1,208.1800 ZEN |
7.7840 USDT |
7.7400 USDT |
7.7810 USDT |
7.8110 USDT |
| 2023-09-29 |
7.7457 USDT |
824.7000 ZEN |
7.7480 USDT |
7.6810 USDT |
7.7150 USDT |
7.7080 USDT |
| 2023-09-28 |
7.7968 USDT |
1,835.5000 ZEN |
7.7910 USDT |
7.7380 USDT |
7.7770 USDT |
7.7750 USDT |
| 2023-09-27 |
7.6535 USDT |
1,192.4600 ZEN |
7.6330 USDT |
7.5390 USDT |
7.6110 USDT |
7.6110 USDT |
| 2023-09-26 |
7.5079 USDT |
1,002.7000 ZEN |
7.5220 USDT |
7.4650 USDT |
7.5200 USDT |
7.5220 USDT |
| 2023-09-25 |
7.5158 USDT |
801.9700 ZEN |
7.5480 USDT |
7.5400 USDT |
7.5590 USDT |
7.5540 USDT |
| 2023-09-24 |
7.3683 USDT |
381.8200 ZEN |
7.3680 USDT |
7.3220 USDT |
7.3790 USDT |
7.3660 USDT |
| 2023-09-23 |
7.4596 USDT |
177.3200 ZEN |
7.3970 USDT |
7.3820 USDT |
7.3930 USDT |
7.4040 USDT |
| 2023-09-22 |
7.4563 USDT |
1,272.1600 ZEN |
7.4620 USDT |
7.3720 USDT |
7.4140 USDT |
7.3860 USDT |
| 2023-09-21 |
7.4405 USDT |
303.6300 ZEN |
7.4230 USDT |
7.3620 USDT |
7.3980 USDT |
7.4270 USDT |
| 2023-09-20 |
7.5903 USDT |
1,860.8200 ZEN |
7.5840 USDT |
7.4560 USDT |
7.5670 USDT |
7.6340 USDT |
| 2023-09-19 |
7.4958 USDT |
659.1700 ZEN |
7.5460 USDT |
7.5030 USDT |
7.5340 USDT |
7.5810 USDT |
| 2023-09-18 |
7.3201 USDT |
3,429.9200 ZEN |
7.4150 USDT |
7.2340 USDT |
7.2850 USDT |
7.2940 USDT |
| 2023-09-17 |
7.2190 USDT |
2,039.9600 ZEN |
7.1280 USDT |
6.9940 USDT |
7.0680 USDT |
7.0850 USDT |
| 2023-09-16 |
7.3714 USDT |
1,182.6500 ZEN |
7.3150 USDT |
7.2910 USDT |
7.3550 USDT |
7.3650 USDT |
| 2023-09-15 |
7.0831 USDT |
1,206.9800 ZEN |
7.1160 USDT |
7.0980 USDT |
7.1220 USDT |
7.2400 USDT |