Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
7.3588 USDT |
800.0000 ZEN |
7.5040 USDT |
7.3610 USDT |
7.4180 USDT |
7.4150 USDT |
| 2023-08-22 |
7.1212 USDT |
1,762.7400 ZEN |
7.1570 USDT |
6.9790 USDT |
7.1270 USDT |
7.1550 USDT |
| 2023-08-21 |
7.1287 USDT |
866.6100 ZEN |
7.0490 USDT |
7.0290 USDT |
7.0740 USDT |
7.1850 USDT |
| 2023-08-20 |
7.1921 USDT |
749.8300 ZEN |
7.1840 USDT |
7.1810 USDT |
7.1970 USDT |
7.2160 USDT |
| 2023-08-19 |
7.2210 USDT |
450.4200 ZEN |
7.2640 USDT |
7.2040 USDT |
7.2450 USDT |
7.2480 USDT |
| 2023-08-18 |
7.1788 USDT |
767.2700 ZEN |
7.2220 USDT |
7.1680 USDT |
7.2070 USDT |
7.2070 USDT |
| 2023-08-17 |
7.4113 USDT |
11,292.1800 ZEN |
7.6870 USDT |
6.3510 USDT |
6.9610 USDT |
6.8940 USDT |
| 2023-08-16 |
7.7874 USDT |
6,025.8200 ZEN |
7.8850 USDT |
7.4970 USDT |
7.6550 USDT |
7.6410 USDT |
| 2023-08-15 |
8.2131 USDT |
10,297.9300 ZEN |
8.3340 USDT |
7.5800 USDT |
8.0340 USDT |
8.0240 USDT |
| 2023-08-14 |
8.6845 USDT |
669.0500 ZEN |
8.8180 USDT |
8.6800 USDT |
8.7350 USDT |
8.7310 USDT |
| 2023-08-13 |
8.6757 USDT |
1,034.4700 ZEN |
8.6250 USDT |
8.5540 USDT |
8.6200 USDT |
8.5580 USDT |
| 2023-08-12 |
8.7247 USDT |
164.6300 ZEN |
8.6770 USDT |
8.6460 USDT |
8.6730 USDT |
8.6980 USDT |
| 2023-08-11 |
8.6486 USDT |
287.6500 ZEN |
8.6570 USDT |
8.6520 USDT |
8.6640 USDT |
8.6940 USDT |
| 2023-08-10 |
8.6765 USDT |
2,023.5000 ZEN |
8.6650 USDT |
8.5870 USDT |
8.6200 USDT |
8.6210 USDT |
| 2023-08-09 |
8.6636 USDT |
721.1600 ZEN |
8.6020 USDT |
8.5530 USDT |
8.6140 USDT |
8.5840 USDT |
| 2023-08-08 |
8.7903 USDT |
1,519.8700 ZEN |
8.8700 USDT |
8.7120 USDT |
8.7820 USDT |
8.7380 USDT |
| 2023-08-07 |
9.1823 USDT |
1,741.6500 ZEN |
8.9230 USDT |
8.9120 USDT |
9.0070 USDT |
9.0480 USDT |
| 2023-08-06 |
9.3532 USDT |
1,476.1700 ZEN |
9.3130 USDT |
9.2540 USDT |
9.3040 USDT |
9.3130 USDT |
| 2023-08-05 |
9.1905 USDT |
1,292.7900 ZEN |
9.2450 USDT |
9.1690 USDT |
9.2030 USDT |
9.1880 USDT |
| 2023-08-04 |
9.3446 USDT |
3,845.1600 ZEN |
9.5370 USDT |
9.1030 USDT |
9.1660 USDT |
9.1630 USDT |
| 2023-08-03 |
9.2999 USDT |
1,038.3500 ZEN |
9.3100 USDT |
9.2110 USDT |
9.2300 USDT |
9.2250 USDT |
| 2023-08-02 |
9.4598 USDT |
1,548.6300 ZEN |
9.2830 USDT |
9.2680 USDT |
9.2970 USDT |
9.3480 USDT |
| 2023-08-01 |
9.2518 USDT |
1,736.2300 ZEN |
9.3970 USDT |
9.3830 USDT |
9.4510 USDT |
9.5780 USDT |
| 2023-07-31 |
9.1501 USDT |
1,195.0700 ZEN |
9.0220 USDT |
8.9670 USDT |
9.0870 USDT |
8.9980 USDT |
| 2023-07-30 |
9.2379 USDT |
3,893.9400 ZEN |
9.1670 USDT |
8.8570 USDT |
9.0970 USDT |
9.0770 USDT |
| 2023-07-29 |
9.5009 USDT |
1,022.6800 ZEN |
9.3790 USDT |
9.3010 USDT |
9.3310 USDT |
9.3220 USDT |
| 2023-07-28 |
9.8355 USDT |
4,923.3000 ZEN |
9.7260 USDT |
9.5130 USDT |
9.5770 USDT |
9.5480 USDT |
| 2023-07-27 |
9.7130 USDT |
3,186.6900 ZEN |
9.7710 USDT |
9.6130 USDT |
9.6940 USDT |
9.7600 USDT |
| 2023-07-26 |
8.9368 USDT |
5,197.0300 ZEN |
9.0100 USDT |
9.0040 USDT |
9.3110 USDT |
9.3060 USDT |
| 2023-07-25 |
8.6818 USDT |
774.5000 ZEN |
8.6090 USDT |
8.5300 USDT |
8.5600 USDT |
8.5300 USDT |
| 2023-07-24 |
9.0520 USDT |
3,585.8800 ZEN |
8.5630 USDT |
8.3740 USDT |
8.4490 USDT |
8.5490 USDT |
| 2023-07-23 |
9.2395 USDT |
4,744.4300 ZEN |
9.3920 USDT |
9.1970 USDT |
9.2600 USDT |
9.2740 USDT |
| 2023-07-22 |
8.6313 USDT |
3,415.8600 ZEN |
8.7560 USDT |
8.6350 USDT |
8.7500 USDT |
8.7960 USDT |
| 2023-07-21 |
8.3769 USDT |
926.8500 ZEN |
8.3560 USDT |
8.2900 USDT |
8.3760 USDT |
8.4070 USDT |
| 2023-07-20 |
8.1287 USDT |
369.8900 ZEN |
8.0550 USDT |
7.9950 USDT |
8.0580 USDT |
8.1050 USDT |
| 2023-07-19 |
8.0621 USDT |
399.6000 ZEN |
8.0540 USDT |
7.9660 USDT |
8.0320 USDT |
7.9980 USDT |
| 2023-07-18 |
8.0569 USDT |
243.4900 ZEN |
8.0420 USDT |
7.9590 USDT |
7.9870 USDT |
7.9770 USDT |
| 2023-07-17 |
8.0622 USDT |
1,300.7400 ZEN |
7.9540 USDT |
7.9540 USDT |
8.0470 USDT |
8.1540 USDT |
| 2023-07-16 |
8.1886 USDT |
2,193.4200 ZEN |
8.1450 USDT |
8.0210 USDT |
8.0760 USDT |
8.0990 USDT |
| 2023-07-15 |
8.4044 USDT |
335.3300 ZEN |
8.3220 USDT |
8.3050 USDT |
8.3400 USDT |
8.3550 USDT |
| 2023-07-14 |
8.6751 USDT |
2,341.1600 ZEN |
8.2040 USDT |
8.1120 USDT |
8.2340 USDT |
8.2950 USDT |
| 2023-07-13 |
8.3944 USDT |
3,464.9200 ZEN |
8.5740 USDT |
8.5240 USDT |
8.6850 USDT |
8.6820 USDT |
| 2023-07-12 |
8.1607 USDT |
1,198.9600 ZEN |
8.1270 USDT |
7.9740 USDT |
8.0670 USDT |
8.0890 USDT |
| 2023-07-11 |
8.0872 USDT |
755.2800 ZEN |
7.9960 USDT |
7.9370 USDT |
8.0110 USDT |
8.0310 USDT |
| 2023-07-10 |
8.0468 USDT |
3,680.9800 ZEN |
8.2290 USDT |
8.1210 USDT |
8.1890 USDT |
8.1730 USDT |
| 2023-07-09 |
8.0092 USDT |
1,369.8600 ZEN |
7.9920 USDT |
7.8540 USDT |
7.9240 USDT |
7.8970 USDT |
| 2023-07-08 |
8.0188 USDT |
4,866.7800 ZEN |
7.8180 USDT |
7.7460 USDT |
7.8210 USDT |
8.0930 USDT |
| 2023-07-07 |
8.2900 USDT |
902.1000 ZEN |
8.1260 USDT |
8.1170 USDT |
8.1660 USDT |
8.1340 USDT |
| 2023-07-06 |
8.6591 USDT |
2,018.4200 ZEN |
8.5180 USDT |
8.3240 USDT |
8.4500 USDT |
8.3520 USDT |
| 2023-07-05 |
8.6827 USDT |
3,902.1900 ZEN |
8.3340 USDT |
8.1130 USDT |
8.1840 USDT |
8.1870 USDT |