Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
6.9931 USDT |
368.3300 ZEN |
7.0000 USDT |
6.9680 USDT |
6.9930 USDT |
6.9890 USDT |
| 2023-09-13 |
6.9677 USDT |
468.7700 ZEN |
6.9520 USDT |
6.9520 USDT |
6.9910 USDT |
6.9980 USDT |
| 2023-09-12 |
6.9190 USDT |
589.5500 ZEN |
6.8400 USDT |
6.8340 USDT |
6.8800 USDT |
6.8610 USDT |
| 2023-09-11 |
6.8432 USDT |
2,416.2000 ZEN |
6.8030 USDT |
6.6220 USDT |
6.6980 USDT |
6.6840 USDT |
| 2023-09-10 |
6.9305 USDT |
855.3400 ZEN |
6.8070 USDT |
6.7700 USDT |
6.8580 USDT |
6.9190 USDT |
| 2023-09-09 |
7.2369 USDT |
1,927.1800 ZEN |
7.2490 USDT |
7.1890 USDT |
7.2060 USDT |
7.1990 USDT |
| 2023-09-08 |
7.2564 USDT |
722.8800 ZEN |
7.2160 USDT |
7.1860 USDT |
7.2060 USDT |
7.2010 USDT |
| 2023-09-07 |
7.1722 USDT |
1,300.8500 ZEN |
7.1630 USDT |
7.1560 USDT |
7.2240 USDT |
7.2240 USDT |
| 2023-09-06 |
7.2524 USDT |
2,093.9000 ZEN |
7.1890 USDT |
7.1030 USDT |
7.2800 USDT |
7.2780 USDT |
| 2023-09-05 |
7.1930 USDT |
1,060.6500 ZEN |
7.3060 USDT |
7.2920 USDT |
7.3320 USDT |
7.3250 USDT |
| 2023-09-04 |
7.1957 USDT |
1,731.3900 ZEN |
7.1190 USDT |
7.0380 USDT |
7.0890 USDT |
7.1030 USDT |
| 2023-09-03 |
7.2199 USDT |
451.5400 ZEN |
7.1810 USDT |
7.1800 USDT |
7.2260 USDT |
7.2230 USDT |
| 2023-09-02 |
7.1994 USDT |
1,564.3100 ZEN |
7.0640 USDT |
7.0600 USDT |
7.1470 USDT |
7.1970 USDT |
| 2023-09-01 |
7.5965 USDT |
3,385.0600 ZEN |
7.5350 USDT |
7.3850 USDT |
7.4510 USDT |
7.4430 USDT |
| 2023-08-31 |
7.6861 USDT |
3,464.1600 ZEN |
7.5280 USDT |
7.4260 USDT |
7.5410 USDT |
7.5340 USDT |
| 2023-08-30 |
7.7865 USDT |
2,866.6900 ZEN |
7.6990 USDT |
7.6960 USDT |
7.8110 USDT |
7.8330 USDT |
| 2023-08-29 |
7.7099 USDT |
9,662.0200 ZEN |
7.8470 USDT |
7.8090 USDT |
7.9340 USDT |
7.8550 USDT |
| 2023-08-28 |
6.7933 USDT |
902.8200 ZEN |
6.8170 USDT |
6.7550 USDT |
6.8180 USDT |
6.8940 USDT |
| 2023-08-27 |
7.0443 USDT |
1,841.1200 ZEN |
7.0100 USDT |
6.8180 USDT |
6.8410 USDT |
6.8290 USDT |
| 2023-08-26 |
7.1177 USDT |
1,061.0300 ZEN |
7.1020 USDT |
7.0320 USDT |
7.0660 USDT |
7.1310 USDT |
| 2023-08-25 |
7.0902 USDT |
1,007.2600 ZEN |
7.1030 USDT |
7.0570 USDT |
7.1120 USDT |
7.1040 USDT |
| 2023-08-24 |
7.1626 USDT |
2,741.9500 ZEN |
7.0470 USDT |
7.0250 USDT |
7.0890 USDT |
7.1390 USDT |
| 2023-08-23 |
7.3588 USDT |
800.0000 ZEN |
7.5040 USDT |
7.3610 USDT |
7.4180 USDT |
7.4150 USDT |
| 2023-08-22 |
7.1212 USDT |
1,762.7400 ZEN |
7.1570 USDT |
6.9790 USDT |
7.1270 USDT |
7.1550 USDT |
| 2023-08-21 |
7.1287 USDT |
866.6100 ZEN |
7.0490 USDT |
7.0290 USDT |
7.0740 USDT |
7.1850 USDT |
| 2023-08-20 |
7.1921 USDT |
749.8300 ZEN |
7.1840 USDT |
7.1810 USDT |
7.1970 USDT |
7.2160 USDT |
| 2023-08-19 |
7.2210 USDT |
450.4200 ZEN |
7.2640 USDT |
7.2040 USDT |
7.2450 USDT |
7.2480 USDT |
| 2023-08-18 |
7.1788 USDT |
767.2700 ZEN |
7.2220 USDT |
7.1680 USDT |
7.2070 USDT |
7.2070 USDT |
| 2023-08-17 |
7.4113 USDT |
11,292.1800 ZEN |
7.6870 USDT |
6.3510 USDT |
6.9610 USDT |
6.8940 USDT |
| 2023-08-16 |
7.7874 USDT |
6,025.8200 ZEN |
7.8850 USDT |
7.4970 USDT |
7.6550 USDT |
7.6410 USDT |
| 2023-08-15 |
8.2131 USDT |
10,297.9300 ZEN |
8.3340 USDT |
7.5800 USDT |
8.0340 USDT |
8.0240 USDT |
| 2023-08-14 |
8.6845 USDT |
669.0500 ZEN |
8.8180 USDT |
8.6800 USDT |
8.7350 USDT |
8.7310 USDT |
| 2023-08-13 |
8.6757 USDT |
1,034.4700 ZEN |
8.6250 USDT |
8.5540 USDT |
8.6200 USDT |
8.5580 USDT |
| 2023-08-12 |
8.7247 USDT |
164.6300 ZEN |
8.6770 USDT |
8.6460 USDT |
8.6730 USDT |
8.6980 USDT |
| 2023-08-11 |
8.6486 USDT |
287.6500 ZEN |
8.6570 USDT |
8.6520 USDT |
8.6640 USDT |
8.6940 USDT |
| 2023-08-10 |
8.6765 USDT |
2,023.5000 ZEN |
8.6650 USDT |
8.5870 USDT |
8.6200 USDT |
8.6210 USDT |
| 2023-08-09 |
8.6636 USDT |
721.1600 ZEN |
8.6020 USDT |
8.5530 USDT |
8.6140 USDT |
8.5840 USDT |
| 2023-08-08 |
8.7903 USDT |
1,519.8700 ZEN |
8.8700 USDT |
8.7120 USDT |
8.7820 USDT |
8.7380 USDT |
| 2023-08-07 |
9.1823 USDT |
1,741.6500 ZEN |
8.9230 USDT |
8.9120 USDT |
9.0070 USDT |
9.0480 USDT |
| 2023-08-06 |
9.3532 USDT |
1,476.1700 ZEN |
9.3130 USDT |
9.2540 USDT |
9.3040 USDT |
9.3130 USDT |
| 2023-08-05 |
9.1905 USDT |
1,292.7900 ZEN |
9.2450 USDT |
9.1690 USDT |
9.2030 USDT |
9.1880 USDT |
| 2023-08-04 |
9.3446 USDT |
3,845.1600 ZEN |
9.5370 USDT |
9.1030 USDT |
9.1660 USDT |
9.1630 USDT |
| 2023-08-03 |
9.2999 USDT |
1,038.3500 ZEN |
9.3100 USDT |
9.2110 USDT |
9.2300 USDT |
9.2250 USDT |
| 2023-08-02 |
9.4598 USDT |
1,548.6300 ZEN |
9.2830 USDT |
9.2680 USDT |
9.2970 USDT |
9.3480 USDT |
| 2023-08-01 |
9.2518 USDT |
1,736.2300 ZEN |
9.3970 USDT |
9.3830 USDT |
9.4510 USDT |
9.5780 USDT |
| 2023-07-31 |
9.1501 USDT |
1,195.0700 ZEN |
9.0220 USDT |
8.9670 USDT |
9.0870 USDT |
8.9980 USDT |
| 2023-07-30 |
9.2379 USDT |
3,893.9400 ZEN |
9.1670 USDT |
8.8570 USDT |
9.0970 USDT |
9.0770 USDT |
| 2023-07-29 |
9.5009 USDT |
1,022.6800 ZEN |
9.3790 USDT |
9.3010 USDT |
9.3310 USDT |
9.3220 USDT |
| 2023-07-28 |
9.8355 USDT |
4,923.3000 ZEN |
9.7260 USDT |
9.5130 USDT |
9.5770 USDT |
9.5480 USDT |
| 2023-07-27 |
9.7130 USDT |
3,186.6900 ZEN |
9.7710 USDT |
9.6130 USDT |
9.6940 USDT |
9.7600 USDT |