Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
9.5870 USDT |
254.0100 ZEN |
9.5410 USDT |
9.4990 USDT |
9.5370 USDT |
9.5320 USDT |
| 2023-05-03 |
9.3652 USDT |
876.0500 ZEN |
9.3980 USDT |
9.3660 USDT |
9.4390 USDT |
9.5930 USDT |
| 2023-05-02 |
9.4116 USDT |
613.1600 ZEN |
9.4100 USDT |
9.4050 USDT |
9.4670 USDT |
9.4940 USDT |
| 2023-05-01 |
9.5214 USDT |
1,452.5100 ZEN |
9.4230 USDT |
9.3010 USDT |
9.3710 USDT |
9.4440 USDT |
| 2023-04-30 |
9.8445 USDT |
752.3500 ZEN |
9.8770 USDT |
9.6490 USDT |
9.7470 USDT |
9.7620 USDT |
| 2023-04-29 |
9.9139 USDT |
298.0300 ZEN |
9.9250 USDT |
9.9130 USDT |
9.9270 USDT |
9.9220 USDT |
| 2023-04-28 |
9.7535 USDT |
615.2200 ZEN |
9.7200 USDT |
9.7090 USDT |
9.7780 USDT |
9.8570 USDT |
| 2023-04-27 |
9.7892 USDT |
1,098.0200 ZEN |
9.8640 USDT |
9.8350 USDT |
9.9330 USDT |
9.9130 USDT |
| 2023-04-26 |
9.8260 USDT |
5,141.7000 ZEN |
10.1170 USDT |
9.1750 USDT |
9.5480 USDT |
9.6730 USDT |
| 2023-04-25 |
9.5989 USDT |
1,369.5100 ZEN |
9.5870 USDT |
9.5570 USDT |
9.5960 USDT |
9.8650 USDT |
| 2023-04-24 |
9.6091 USDT |
1,291.3500 ZEN |
9.6880 USDT |
9.4450 USDT |
9.5910 USDT |
9.6480 USDT |
| 2023-04-23 |
9.6852 USDT |
836.9400 ZEN |
9.6670 USDT |
9.4150 USDT |
9.6010 USDT |
9.5970 USDT |
| 2023-04-22 |
9.5493 USDT |
479.3800 ZEN |
9.6480 USDT |
9.6480 USDT |
9.6870 USDT |
9.7300 USDT |
| 2023-04-21 |
9.7438 USDT |
4,141.6200 ZEN |
9.8530 USDT |
9.2830 USDT |
9.4160 USDT |
9.4030 USDT |
| 2023-04-20 |
10.0809 USDT |
977.3400 ZEN |
9.8570 USDT |
9.7640 USDT |
9.8570 USDT |
9.8700 USDT |
| 2023-04-19 |
10.4072 USDT |
3,240.0800 ZEN |
10.1390 USDT |
9.9990 USDT |
10.1850 USDT |
10.1420 USDT |
| 2023-04-18 |
11.1765 USDT |
2,511.9400 ZEN |
11.1940 USDT |
11.0490 USDT |
11.1740 USDT |
11.1980 USDT |
| 2023-04-17 |
11.4153 USDT |
1,966.3700 ZEN |
11.0680 USDT |
11.0520 USDT |
11.1520 USDT |
11.1220 USDT |
| 2023-04-16 |
11.3583 USDT |
5,555.6900 ZEN |
11.3320 USDT |
11.2630 USDT |
11.5920 USDT |
11.6040 USDT |
| 2023-04-15 |
11.2738 USDT |
1,972.3000 ZEN |
11.3230 USDT |
11.1720 USDT |
11.2670 USDT |
11.3020 USDT |
| 2023-04-14 |
11.2699 USDT |
5,634.6200 ZEN |
11.0390 USDT |
10.9950 USDT |
11.1070 USDT |
11.2770 USDT |
| 2023-04-13 |
10.7225 USDT |
2,164.2900 ZEN |
10.9480 USDT |
10.8450 USDT |
10.9180 USDT |
10.9530 USDT |
| 2023-04-12 |
10.4144 USDT |
2,010.8800 ZEN |
10.3920 USDT |
10.3480 USDT |
10.4310 USDT |
10.5720 USDT |
| 2023-04-11 |
10.7551 USDT |
1,560.2100 ZEN |
10.7630 USDT |
10.6590 USDT |
10.7060 USDT |
10.6850 USDT |
| 2023-04-10 |
10.5514 USDT |
1,170.8500 ZEN |
10.7050 USDT |
10.6120 USDT |
10.6780 USDT |
10.7280 USDT |
| 2023-04-09 |
10.3567 USDT |
1,505.6300 ZEN |
10.3560 USDT |
10.2940 USDT |
10.3560 USDT |
10.5320 USDT |
| 2023-04-08 |
10.4583 USDT |
771.7200 ZEN |
10.4070 USDT |
10.3170 USDT |
10.3780 USDT |
10.3930 USDT |
| 2023-04-07 |
10.4369 USDT |
547.7000 ZEN |
10.4700 USDT |
10.4020 USDT |
10.4380 USDT |
10.4020 USDT |
| 2023-04-06 |
10.5872 USDT |
1,084.3900 ZEN |
10.5130 USDT |
10.4520 USDT |
10.5310 USDT |
10.5150 USDT |
| 2023-04-05 |
10.9276 USDT |
3,421.4200 ZEN |
10.7830 USDT |
10.6060 USDT |
10.7190 USDT |
10.8060 USDT |
| 2023-04-04 |
10.6548 USDT |
1,188.8800 ZEN |
10.7780 USDT |
10.7250 USDT |
10.7870 USDT |
10.8510 USDT |
| 2023-04-03 |
10.6320 USDT |
5,228.6600 ZEN |
10.4500 USDT |
10.3680 USDT |
10.5390 USDT |
10.6670 USDT |
| 2023-04-02 |
10.7547 USDT |
3,054.2600 ZEN |
10.6230 USDT |
10.4600 USDT |
10.6060 USDT |
10.9080 USDT |
| 2023-04-01 |
10.9319 USDT |
2,186.0636 ZEN |
10.8020 USDT |
10.7420 USDT |
10.8290 USDT |
10.8620 USDT |
| 2023-03-31 |
10.6976 USDT |
2,981.8295 ZEN |
10.8230 USDT |
10.8220 USDT |
10.9240 USDT |
11.0010 USDT |
| 2023-03-30 |
10.5986 USDT |
859.0552 ZEN |
10.2650 USDT |
10.2630 USDT |
10.3230 USDT |
10.3540 USDT |
| 2023-03-29 |
10.4503 USDT |
1,730.0319 ZEN |
10.4950 USDT |
10.4920 USDT |
10.6240 USDT |
10.6140 USDT |
| 2023-03-28 |
9.8538 USDT |
1,777.5758 ZEN |
9.8650 USDT |
9.8440 USDT |
10.0670 USDT |
10.1220 USDT |
| 2023-03-27 |
9.9133 USDT |
1,629.0945 ZEN |
9.7590 USDT |
9.6500 USDT |
9.7430 USDT |
9.6830 USDT |
| 2023-03-26 |
10.2330 USDT |
939.8192 ZEN |
10.2360 USDT |
10.1930 USDT |
10.2460 USDT |
10.3730 USDT |
| 2023-03-25 |
10.1961 USDT |
2,273.0965 ZEN |
10.0870 USDT |
9.9120 USDT |
10.0470 USDT |
10.0670 USDT |
| 2023-03-24 |
10.6655 USDT |
1,639.3492 ZEN |
10.3960 USDT |
10.2560 USDT |
10.4260 USDT |
10.4280 USDT |
| 2023-03-23 |
10.3889 USDT |
4,189.0738 ZEN |
10.7780 USDT |
10.4940 USDT |
10.6240 USDT |
10.7930 USDT |
| 2023-03-22 |
10.3392 USDT |
11,378.3277 ZEN |
10.3990 USDT |
9.7330 USDT |
10.0110 USDT |
10.0550 USDT |
| 2023-03-21 |
10.2942 USDT |
2,348.4905 ZEN |
10.4320 USDT |
10.4220 USDT |
10.5670 USDT |
10.5820 USDT |
| 2023-03-20 |
10.7156 USDT |
3,992.0664 ZEN |
10.6920 USDT |
10.0890 USDT |
10.3670 USDT |
10.1900 USDT |
| 2023-03-19 |
10.7417 USDT |
5,179.3182 ZEN |
10.8550 USDT |
10.6700 USDT |
10.8120 USDT |
10.8240 USDT |
| 2023-03-18 |
10.9677 USDT |
4,069.3753 ZEN |
10.7560 USDT |
10.4890 USDT |
10.7780 USDT |
10.7480 USDT |
| 2023-03-17 |
10.4074 USDT |
1,557.2982 ZEN |
10.3390 USDT |
10.2880 USDT |
10.4120 USDT |
10.5880 USDT |
| 2023-03-16 |
9.9151 USDT |
1,421.4412 ZEN |
9.9470 USDT |
9.8270 USDT |
9.9470 USDT |
9.9610 USDT |