Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
10.4210 USDT |
3,508.9892 ZEN |
9.8570 USDT |
9.7330 USDT |
9.9050 USDT |
9.9040 USDT |
| 2023-03-14 |
10.7190 USDT |
7,396.6237 ZEN |
11.3390 USDT |
10.6030 USDT |
10.9280 USDT |
10.8730 USDT |
| 2023-03-13 |
9.8878 USDT |
7,352.4979 ZEN |
10.1370 USDT |
10.1290 USDT |
10.3460 USDT |
10.3790 USDT |
| 2023-03-12 |
9.1277 USDT |
4,121.0997 ZEN |
9.1600 USDT |
9.1590 USDT |
9.4170 USDT |
9.7230 USDT |
| 2023-03-11 |
8.9391 USDT |
3,614.0427 ZEN |
8.8460 USDT |
8.8440 USDT |
8.9910 USDT |
9.0130 USDT |
| 2023-03-10 |
9.0301 USDT |
1,801.8983 ZEN |
9.1470 USDT |
8.9800 USDT |
9.0970 USDT |
9.0660 USDT |
| 2023-03-09 |
9.7781 USDT |
12,786.2302 ZEN |
9.8310 USDT |
9.1330 USDT |
9.2780 USDT |
9.2500 USDT |
| 2023-03-08 |
10.5139 USDT |
3,612.4168 ZEN |
10.2980 USDT |
9.9750 USDT |
10.2440 USDT |
10.0130 USDT |
| 2023-03-07 |
10.8085 USDT |
3,493.9561 ZEN |
10.7420 USDT |
10.4570 USDT |
10.5880 USDT |
10.5720 USDT |
| 2023-03-06 |
10.7585 USDT |
3,020.7787 ZEN |
10.8650 USDT |
10.7930 USDT |
10.8870 USDT |
11.0120 USDT |
| 2023-03-05 |
10.8529 USDT |
896.9292 ZEN |
10.9190 USDT |
10.7850 USDT |
10.9170 USDT |
10.7920 USDT |
| 2023-03-04 |
10.7801 USDT |
4,397.3744 ZEN |
10.7550 USDT |
10.3250 USDT |
10.5620 USDT |
10.5840 USDT |
| 2023-03-03 |
10.9383 USDT |
3,020.3246 ZEN |
10.9060 USDT |
10.7880 USDT |
10.8390 USDT |
10.8110 USDT |
| 2023-03-02 |
11.9359 USDT |
1,417.1082 ZEN |
11.8560 USDT |
11.8270 USDT |
11.9030 USDT |
11.9910 USDT |
| 2023-03-01 |
12.0904 USDT |
1,321.3551 ZEN |
12.3010 USDT |
12.1010 USDT |
12.2020 USDT |
12.3160 USDT |
| 2023-02-28 |
12.0877 USDT |
5,123.4736 ZEN |
11.9680 USDT |
11.5690 USDT |
11.7650 USDT |
11.7500 USDT |
| 2023-02-27 |
12.5792 USDT |
1,975.3649 ZEN |
12.3220 USDT |
12.2800 USDT |
12.3830 USDT |
12.3560 USDT |
| 2023-02-26 |
12.5304 USDT |
2,711.6834 ZEN |
12.6430 USDT |
12.6160 USDT |
12.7020 USDT |
12.8000 USDT |
| 2023-02-25 |
12.2495 USDT |
3,951.6270 ZEN |
12.3330 USDT |
11.8880 USDT |
12.0920 USDT |
12.0670 USDT |
| 2023-02-24 |
12.7169 USDT |
4,234.3588 ZEN |
12.2890 USDT |
12.1650 USDT |
12.3420 USDT |
12.3250 USDT |
| 2023-02-23 |
13.5506 USDT |
2,712.6750 ZEN |
13.3200 USDT |
13.0600 USDT |
13.1890 USDT |
13.2830 USDT |
| 2023-02-22 |
13.2152 USDT |
2,129.7077 ZEN |
13.0770 USDT |
13.0300 USDT |
13.1580 USDT |
13.1560 USDT |
| 2023-02-21 |
14.0305 USDT |
2,546.2903 ZEN |
13.8470 USDT |
13.4960 USDT |
13.6860 USDT |
13.6060 USDT |
| 2023-02-20 |
13.9167 USDT |
3,618.3553 ZEN |
14.6210 USDT |
14.4390 USDT |
14.5450 USDT |
14.5300 USDT |
| 2023-02-19 |
13.3302 USDT |
2,641.0365 ZEN |
12.9050 USDT |
12.7690 USDT |
12.9660 USDT |
13.1100 USDT |
| 2023-02-18 |
13.7368 USDT |
1,548.4981 ZEN |
13.4300 USDT |
13.2840 USDT |
13.4110 USDT |
13.3900 USDT |
| 2023-02-17 |
13.9520 USDT |
7,374.3459 ZEN |
14.3110 USDT |
13.8000 USDT |
13.9830 USDT |
13.8090 USDT |
| 2023-02-16 |
14.7737 USDT |
4,763.9662 ZEN |
14.5070 USDT |
14.1920 USDT |
14.3800 USDT |
14.2250 USDT |
| 2023-02-15 |
14.0706 USDT |
10,375.0404 ZEN |
15.0750 USDT |
14.8290 USDT |
14.9920 USDT |
14.8850 USDT |
| 2023-02-14 |
12.3931 USDT |
7,660.3091 ZEN |
12.9200 USDT |
12.8600 USDT |
13.0700 USDT |
13.1800 USDT |
| 2023-02-13 |
12.5783 USDT |
8,557.2486 ZEN |
11.9800 USDT |
11.6590 USDT |
11.9520 USDT |
12.0230 USDT |
| 2023-02-12 |
12.4201 USDT |
29,168.2972 ZEN |
12.9910 USDT |
12.4410 USDT |
12.6990 USDT |
12.5580 USDT |
| 2023-02-11 |
11.5963 USDT |
13,937.6853 ZEN |
11.4830 USDT |
11.2020 USDT |
11.2960 USDT |
11.2570 USDT |
| 2023-02-10 |
10.0699 USDT |
9,625.9601 ZEN |
10.3280 USDT |
10.1420 USDT |
10.2680 USDT |
10.1620 USDT |
| 2023-02-09 |
10.6268 USDT |
22,168.2352 ZEN |
10.6500 USDT |
9.8610 USDT |
10.1280 USDT |
9.9070 USDT |
| 2023-02-08 |
11.5859 USDT |
10,493.1728 ZEN |
11.1620 USDT |
10.8320 USDT |
10.9480 USDT |
10.9950 USDT |
| 2023-02-07 |
10.7122 USDT |
20,379.5418 ZEN |
10.7360 USDT |
10.5680 USDT |
10.9270 USDT |
11.3800 USDT |
| 2023-02-06 |
10.3814 USDT |
4,686.8011 ZEN |
10.5470 USDT |
10.3620 USDT |
10.3880 USDT |
10.3790 USDT |
| 2023-02-05 |
10.5975 USDT |
11,903.6827 ZEN |
10.2630 USDT |
10.0930 USDT |
10.2380 USDT |
10.3020 USDT |
| 2023-02-04 |
11.0052 USDT |
1,657.7041 ZEN |
10.9380 USDT |
10.9000 USDT |
10.9340 USDT |
10.9790 USDT |
| 2023-02-03 |
10.5255 USDT |
6,897.8909 ZEN |
10.7420 USDT |
10.6540 USDT |
10.7680 USDT |
10.9320 USDT |
| 2023-02-02 |
10.7957 USDT |
18,295.8922 ZEN |
11.0030 USDT |
10.4370 USDT |
10.6130 USDT |
10.5980 USDT |
| 2023-02-01 |
10.1835 USDT |
23,882.6519 ZEN |
9.7830 USDT |
9.7140 USDT |
9.8380 USDT |
10.5020 USDT |
| 2023-01-31 |
10.0587 USDT |
9,437.7975 ZEN |
10.1710 USDT |
9.9860 USDT |
10.1640 USDT |
10.0920 USDT |
| 2023-01-30 |
10.6496 USDT |
18,027.9493 ZEN |
10.3620 USDT |
9.7530 USDT |
10.0170 USDT |
9.9230 USDT |
| 2023-01-29 |
10.7960 USDT |
16,864.8955 ZEN |
10.9210 USDT |
10.8530 USDT |
10.9880 USDT |
11.2630 USDT |
| 2023-01-28 |
10.6752 USDT |
2,967.1334 ZEN |
10.3590 USDT |
10.2290 USDT |
10.2940 USDT |
10.2390 USDT |
| 2023-01-27 |
10.4343 USDT |
3,473.9104 ZEN |
10.6930 USDT |
10.5540 USDT |
10.6580 USDT |
10.6230 USDT |
| 2023-01-26 |
10.4475 USDT |
2,903.8062 ZEN |
10.3040 USDT |
10.2200 USDT |
10.3410 USDT |
10.3370 USDT |
| 2023-01-25 |
10.2274 USDT |
10,554.8360 ZEN |
10.2700 USDT |
10.2370 USDT |
10.3170 USDT |
10.6620 USDT |