Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
Date Price Volume Open Low High Close
2023-01-25 10.2274 USDT 10,554.8360 ZEN 10.2700 USDT 10.2370 USDT 10.3170 USDT 10.6620 USDT
2023-01-24 10.7272 USDT 13,791.6704 ZEN 11.0380 USDT 9.9730 USDT 10.2260 USDT 10.0930 USDT
2023-01-23 10.9392 USDT 4,236.6576 ZEN 10.8250 USDT 10.7780 USDT 10.8370 USDT 10.8370 USDT
2023-01-22 10.8846 USDT 9,156.0294 ZEN 11.1280 USDT 10.5020 USDT 10.6480 USDT 10.6340 USDT
2023-01-21 10.8309 USDT 5,638.4199 ZEN 10.8480 USDT 10.7980 USDT 10.8730 USDT 10.9620 USDT
2023-01-20 9.9623 USDT 12,667.8857 ZEN 10.0970 USDT 10.0750 USDT 10.2160 USDT 10.6020 USDT
2023-01-19 9.8170 USDT 3,685.7695 ZEN 9.7670 USDT 9.7530 USDT 9.9150 USDT 9.8330 USDT
2023-01-18 10.2603 USDT 7,313.2624 ZEN 9.8690 USDT 9.5990 USDT 9.8380 USDT 9.8170 USDT
2023-01-17 10.5508 USDT 6,487.0298 ZEN 10.6540 USDT 10.6220 USDT 10.7520 USDT 10.6380 USDT
2023-01-16 10.5866 USDT 8,173.8052 ZEN 10.3220 USDT 10.2820 USDT 10.4140 USDT 10.4140 USDT
2023-01-15 10.4184 USDT 7,690.6251 ZEN 10.4920 USDT 10.3480 USDT 10.5020 USDT 10.4780 USDT
2023-01-14 10.1485 USDT 5,204.8986 ZEN 10.3580 USDT 10.2380 USDT 10.3670 USDT 10.3280 USDT
2023-01-13 9.2988 USDT 11,545.4390 ZEN 9.4170 USDT 9.4130 USDT 9.5910 USDT 9.7970 USDT
2023-01-12 8.9066 USDT 6,994.3625 ZEN 9.0530 USDT 9.0510 USDT 9.2070 USDT 9.1980 USDT
2023-01-11 8.6818 USDT 4,514.7918 ZEN 8.4830 USDT 8.4360 USDT 8.5160 USDT 8.6240 USDT
2023-01-10 8.9344 USDT 2,354.8016 ZEN 8.8840 USDT 8.8730 USDT 8.8970 USDT 8.8930 USDT
2023-01-09 8.9103 USDT 4,465.6357 ZEN 9.0030 USDT 8.8460 USDT 9.0390 USDT 8.9510 USDT
2023-01-08 8.4172 USDT 2,635.7881 ZEN 8.3850 USDT 8.3740 USDT 8.4260 USDT 8.5550 USDT
2023-01-07 8.5458 USDT 1,895.2989 ZEN 8.4340 USDT 8.3740 USDT 8.4360 USDT 8.3800 USDT
2023-01-06 8.5066 USDT 3,310.4047 ZEN 8.5250 USDT 8.3810 USDT 8.4470 USDT 8.5140 USDT
2023-01-05 8.9707 USDT 556.2576 ZEN 8.9000 USDT 8.8330 USDT 8.8560 USDT 8.8360 USDT
2023-01-04 9.1578 USDT 3,338.6144 ZEN 9.1270 USDT 8.8240 USDT 8.8940 USDT 8.8880 USDT
2023-01-03 9.1404 USDT 1,031.6644 ZEN 9.0460 USDT 9.0110 USDT 9.0370 USDT 9.0460 USDT
2023-01-02 9.4031 USDT 464.1471 ZEN 9.3570 USDT 9.3230 USDT 9.3570 USDT 9.4030 USDT
2023-01-01 9.3393 USDT 601.2278 ZEN 9.3970 USDT 9.3770 USDT 9.4270 USDT 9.4630 USDT
2022-12-31 9.1322 USDT 512.9682 ZEN 9.2270 USDT 9.1610 USDT 9.2170 USDT 9.1660 USDT
2022-12-30 8.8931 USDT 584.0089 ZEN 9.0490 USDT 9.0130 USDT 9.0430 USDT 9.0460 USDT
2022-12-29 8.8908 USDT 2,375.6224 ZEN 8.9140 USDT 8.7080 USDT 8.8060 USDT 8.8640 USDT
2022-12-28 9.0148 USDT 1,019.8055 ZEN 8.9850 USDT 8.8100 USDT 8.8560 USDT 8.8260 USDT
2022-12-27 9.2638 USDT 607.2455 ZEN 9.1370 USDT 9.0470 USDT 9.0770 USDT 9.0790 USDT
2022-12-26 9.3919 USDT 888.0478 ZEN 9.3220 USDT 9.3030 USDT 9.3370 USDT 9.3150 USDT
2022-12-25 9.0499 USDT 1,815.8294 ZEN 9.0270 USDT 9.0030 USDT 9.1080 USDT 9.1550 USDT
2022-12-24 8.9573 USDT 1,326.2100 ZEN 8.9890 USDT 8.9890 USDT 9.0070 USDT 8.9960 USDT
2022-12-23 8.8256 USDT 3,646.4394 ZEN 8.8340 USDT 8.8340 USDT 8.9160 USDT 8.9370 USDT
2022-12-22 8.5992 USDT 1,652.9245 ZEN 8.4730 USDT 8.4560 USDT 8.5190 USDT 8.6360 USDT
2022-12-21 8.6309 USDT 458.5854 ZEN 8.6160 USDT 8.5140 USDT 8.5660 USDT 8.5760 USDT
2022-12-20 8.5110 USDT 487.4241 ZEN 8.6240 USDT 8.6130 USDT 8.6800 USDT 8.6940 USDT
2022-12-19 8.6579 USDT 3,390.1949 ZEN 8.6040 USDT 8.3140 USDT 8.4680 USDT 8.4460 USDT
2022-12-18 8.9310 USDT 3,076.8556 ZEN 9.0030 USDT 8.8660 USDT 8.9370 USDT 8.9530 USDT
2022-12-17 8.9378 USDT 5,527.2527 ZEN 8.8740 USDT 8.7540 USDT 8.7760 USDT 8.7940 USDT
2022-12-16 9.9418 USDT 1,663.0279 ZEN 9.4890 USDT 9.4840 USDT 9.5390 USDT 9.5470 USDT
2022-12-15 10.1856 USDT 856.1064 ZEN 10.2190 USDT 10.1620 USDT 10.2080 USDT 10.1950 USDT
2022-12-14 10.4092 USDT 699.6753 ZEN 10.2410 USDT 10.1620 USDT 10.2280 USDT 10.2360 USDT
2022-12-13 10.1544 USDT 506.5006 ZEN 10.1620 USDT 10.1620 USDT 10.2160 USDT 10.2650 USDT
2022-12-12 9.9664 USDT 748.1120 ZEN 9.9530 USDT 9.9530 USDT 9.9980 USDT 10.1070 USDT
2022-12-11 10.2955 USDT 2,747.2284 ZEN 10.3930 USDT 10.1770 USDT 10.2580 USDT 10.2040 USDT
2022-12-10 10.2754 USDT 10,104.9269 ZEN 10.2830 USDT 10.1920 USDT 10.2380 USDT 10.2230 USDT
2022-12-09 10.2262 USDT 2,889.4757 ZEN 10.1030 USDT 10.0820 USDT 10.1300 USDT 10.1410 USDT
2022-12-08 10.1086 USDT 5,056.4732 ZEN 10.1880 USDT 10.1720 USDT 10.2380 USDT 10.2120 USDT
2022-12-07 10.2307 USDT 609.0221 ZEN 9.9830 USDT 9.9440 USDT 9.9850 USDT 9.9840 USDT