Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
9.9418 USDT |
1,663.0279 ZEN |
9.4890 USDT |
9.4840 USDT |
9.5390 USDT |
9.5470 USDT |
| 2022-12-15 |
10.1856 USDT |
856.1064 ZEN |
10.2190 USDT |
10.1620 USDT |
10.2080 USDT |
10.1950 USDT |
| 2022-12-14 |
10.4092 USDT |
699.6753 ZEN |
10.2410 USDT |
10.1620 USDT |
10.2280 USDT |
10.2360 USDT |
| 2022-12-13 |
10.1544 USDT |
506.5006 ZEN |
10.1620 USDT |
10.1620 USDT |
10.2160 USDT |
10.2650 USDT |
| 2022-12-12 |
9.9664 USDT |
748.1120 ZEN |
9.9530 USDT |
9.9530 USDT |
9.9980 USDT |
10.1070 USDT |
| 2022-12-11 |
10.2955 USDT |
2,747.2284 ZEN |
10.3930 USDT |
10.1770 USDT |
10.2580 USDT |
10.2040 USDT |
| 2022-12-10 |
10.2754 USDT |
10,104.9269 ZEN |
10.2830 USDT |
10.1920 USDT |
10.2380 USDT |
10.2230 USDT |
| 2022-12-09 |
10.2262 USDT |
2,889.4757 ZEN |
10.1030 USDT |
10.0820 USDT |
10.1300 USDT |
10.1410 USDT |
| 2022-12-08 |
10.1086 USDT |
5,056.4732 ZEN |
10.1880 USDT |
10.1720 USDT |
10.2380 USDT |
10.2120 USDT |
| 2022-12-07 |
10.2307 USDT |
609.0221 ZEN |
9.9830 USDT |
9.9440 USDT |
9.9850 USDT |
9.9840 USDT |
| 2022-12-06 |
10.7224 USDT |
3,636.6488 ZEN |
10.6480 USDT |
10.5220 USDT |
10.5980 USDT |
10.5240 USDT |
| 2022-12-05 |
10.9241 USDT |
1,725.5911 ZEN |
10.8180 USDT |
10.6720 USDT |
10.7280 USDT |
10.7020 USDT |
| 2022-12-04 |
10.8023 USDT |
1,052.8993 ZEN |
10.8700 USDT |
10.8620 USDT |
10.8960 USDT |
10.9130 USDT |
| 2022-12-03 |
10.7903 USDT |
1,720.6014 ZEN |
10.8300 USDT |
10.8050 USDT |
10.8620 USDT |
10.8900 USDT |
| 2022-12-02 |
10.3509 USDT |
2,060.0128 ZEN |
10.4880 USDT |
10.4820 USDT |
10.5380 USDT |
10.7270 USDT |
| 2022-12-01 |
10.1155 USDT |
2,100.8049 ZEN |
10.1070 USDT |
10.0330 USDT |
10.1140 USDT |
10.1430 USDT |
| 2022-11-30 |
9.9794 USDT |
2,187.8160 ZEN |
9.9460 USDT |
9.9160 USDT |
9.9770 USDT |
10.0770 USDT |
| 2022-11-29 |
9.7307 USDT |
1,149.2108 ZEN |
9.7100 USDT |
9.6910 USDT |
9.7350 USDT |
9.7470 USDT |
| 2022-11-28 |
9.4129 USDT |
989.7443 ZEN |
9.6530 USDT |
9.5220 USDT |
9.5770 USDT |
9.5710 USDT |
| 2022-11-27 |
9.7414 USDT |
1,421.2034 ZEN |
9.7530 USDT |
9.7080 USDT |
9.7550 USDT |
9.7690 USDT |
| 2022-11-26 |
9.6059 USDT |
875.7604 ZEN |
9.6430 USDT |
9.5230 USDT |
9.6370 USDT |
9.6330 USDT |
| 2022-11-25 |
9.1686 USDT |
792.0909 ZEN |
9.1460 USDT |
9.1330 USDT |
9.1980 USDT |
9.2370 USDT |
| 2022-11-24 |
9.5578 USDT |
1,145.3547 ZEN |
9.5170 USDT |
9.4130 USDT |
9.4570 USDT |
9.4270 USDT |
| 2022-11-23 |
9.6691 USDT |
2,508.7245 ZEN |
9.4640 USDT |
9.4430 USDT |
9.5170 USDT |
9.6130 USDT |
| 2022-11-22 |
9.0542 USDT |
7,337.3301 ZEN |
9.3330 USDT |
9.2650 USDT |
9.3860 USDT |
9.4120 USDT |
| 2022-11-21 |
8.6043 USDT |
6,115.0471 ZEN |
8.4880 USDT |
8.3730 USDT |
8.5100 USDT |
8.5960 USDT |
| 2022-11-20 |
9.2356 USDT |
7,384.1121 ZEN |
9.0470 USDT |
8.7410 USDT |
8.8580 USDT |
8.8560 USDT |
| 2022-11-19 |
9.5748 USDT |
5,204.1948 ZEN |
9.4750 USDT |
9.3430 USDT |
9.4040 USDT |
9.4280 USDT |
| 2022-11-18 |
10.0075 USDT |
3,191.0483 ZEN |
9.8620 USDT |
9.7340 USDT |
9.7870 USDT |
9.7940 USDT |
| 2022-11-17 |
10.1365 USDT |
1,747.7401 ZEN |
10.1920 USDT |
10.0350 USDT |
10.0570 USDT |
10.0430 USDT |
| 2022-11-16 |
10.4820 USDT |
3,401.1888 ZEN |
10.2680 USDT |
10.0670 USDT |
10.1420 USDT |
10.1470 USDT |
| 2022-11-15 |
10.9863 USDT |
1,805.0559 ZEN |
10.7500 USDT |
10.7120 USDT |
10.7660 USDT |
10.8460 USDT |
| 2022-11-14 |
10.4686 USDT |
5,310.4238 ZEN |
10.8580 USDT |
10.6870 USDT |
10.8680 USDT |
10.8630 USDT |
| 2022-11-13 |
10.2560 USDT |
14,756.3679 ZEN |
10.3920 USDT |
10.0490 USDT |
10.2980 USDT |
10.1430 USDT |
| 2022-11-12 |
10.0889 USDT |
1,724.2576 ZEN |
10.1420 USDT |
10.0530 USDT |
10.0870 USDT |
10.0870 USDT |
| 2022-11-11 |
10.4054 USDT |
5,016.5224 ZEN |
10.3080 USDT |
10.0520 USDT |
10.2450 USDT |
10.2890 USDT |
| 2022-11-10 |
10.0814 USDT |
7,301.5616 ZEN |
10.5570 USDT |
10.4760 USDT |
10.7830 USDT |
10.6900 USDT |
| 2022-11-09 |
10.7656 USDT |
21,470.4555 ZEN |
10.1880 USDT |
9.5230 USDT |
9.8140 USDT |
9.5620 USDT |
| 2022-11-08 |
12.4613 USDT |
59,437.0860 ZEN |
13.1310 USDT |
10.1780 USDT |
11.1180 USDT |
11.0960 USDT |
| 2022-11-07 |
13.8142 USDT |
2,801.1669 ZEN |
13.7900 USDT |
13.7840 USDT |
13.8440 USDT |
13.9860 USDT |
| 2022-11-06 |
14.2828 USDT |
7,251.7552 ZEN |
14.1390 USDT |
13.6570 USDT |
14.0290 USDT |
13.7530 USDT |
| 2022-11-05 |
14.5300 USDT |
8,658.3556 ZEN |
14.9050 USDT |
14.3890 USDT |
14.4850 USDT |
14.4790 USDT |
| 2022-11-04 |
13.9084 USDT |
5,576.4159 ZEN |
14.2310 USDT |
14.1470 USDT |
14.2460 USDT |
14.3510 USDT |
| 2022-11-03 |
13.3046 USDT |
6,326.3091 ZEN |
13.4360 USDT |
13.3090 USDT |
13.4160 USDT |
13.3950 USDT |
| 2022-11-02 |
12.8596 USDT |
6,189.3537 ZEN |
12.7420 USDT |
12.4850 USDT |
12.7700 USDT |
12.7600 USDT |
| 2022-11-01 |
13.4352 USDT |
3,324.6081 ZEN |
13.2750 USDT |
13.0650 USDT |
13.1000 USDT |
13.0680 USDT |
| 2022-10-31 |
13.4774 USDT |
1,428.4699 ZEN |
13.3760 USDT |
13.3440 USDT |
13.4100 USDT |
13.5100 USDT |
| 2022-10-30 |
13.8728 USDT |
2,847.3035 ZEN |
13.6640 USDT |
13.4010 USDT |
13.6940 USDT |
13.5340 USDT |
| 2022-10-29 |
13.8775 USDT |
4,932.5152 ZEN |
13.9420 USDT |
13.7310 USDT |
13.8460 USDT |
13.8440 USDT |
| 2022-10-28 |
13.2837 USDT |
3,720.7093 ZEN |
13.5450 USDT |
13.5450 USDT |
13.6810 USDT |
13.6760 USDT |