Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
13.5261 USDT |
7,481.4109 ZEN |
13.4640 USDT |
13.1720 USDT |
13.2960 USDT |
13.2960 USDT |
| 2022-10-26 |
13.4663 USDT |
8,879.5840 ZEN |
13.6120 USDT |
13.5400 USDT |
13.5970 USDT |
13.6000 USDT |
| 2022-10-25 |
13.1337 USDT |
14,891.2651 ZEN |
13.2280 USDT |
13.1900 USDT |
13.3370 USDT |
13.2810 USDT |
| 2022-10-24 |
13.0275 USDT |
1,880.8510 ZEN |
12.9190 USDT |
12.8420 USDT |
12.9230 USDT |
12.9600 USDT |
| 2022-10-23 |
12.9348 USDT |
6,986.5645 ZEN |
13.0050 USDT |
12.9180 USDT |
13.0300 USDT |
13.1710 USDT |
| 2022-10-22 |
12.7452 USDT |
1,814.8292 ZEN |
12.6730 USDT |
12.6300 USDT |
12.6900 USDT |
12.7030 USDT |
| 2022-10-21 |
12.4739 USDT |
2,808.0270 ZEN |
12.6900 USDT |
12.6900 USDT |
12.7960 USDT |
12.7800 USDT |
| 2022-10-20 |
12.7470 USDT |
6,279.1494 ZEN |
12.7220 USDT |
12.6200 USDT |
12.7700 USDT |
12.7690 USDT |
| 2022-10-19 |
12.6929 USDT |
2,042.8709 ZEN |
12.7300 USDT |
12.6810 USDT |
12.7240 USDT |
12.7210 USDT |
| 2022-10-18 |
12.8808 USDT |
3,104.1886 ZEN |
12.6400 USDT |
12.6240 USDT |
12.7760 USDT |
12.8350 USDT |
| 2022-10-17 |
12.9535 USDT |
1,747.1746 ZEN |
13.0310 USDT |
12.9650 USDT |
13.0700 USDT |
13.0380 USDT |
| 2022-10-16 |
12.5852 USDT |
3,767.1702 ZEN |
12.5540 USDT |
12.5310 USDT |
12.5610 USDT |
12.6900 USDT |
| 2022-10-15 |
12.3693 USDT |
2,105.2633 ZEN |
12.4350 USDT |
12.2870 USDT |
12.3690 USDT |
12.2890 USDT |
| 2022-10-14 |
12.6285 USDT |
4,644.8700 ZEN |
12.4400 USDT |
12.2650 USDT |
12.3140 USDT |
12.2650 USDT |
| 2022-10-13 |
11.9927 USDT |
1,922.4554 ZEN |
12.5500 USDT |
12.5440 USDT |
12.6080 USDT |
12.5900 USDT |
| 2022-10-12 |
12.5527 USDT |
1,112.7909 ZEN |
12.4880 USDT |
12.3680 USDT |
12.4390 USDT |
12.4790 USDT |
| 2022-10-11 |
12.8847 USDT |
1,799.9141 ZEN |
12.6590 USDT |
12.5330 USDT |
12.5700 USDT |
12.5790 USDT |
| 2022-10-10 |
13.4652 USDT |
3,836.1039 ZEN |
13.4130 USDT |
12.9480 USDT |
13.0550 USDT |
13.0460 USDT |
| 2022-10-09 |
13.5903 USDT |
1,626.7922 ZEN |
13.6080 USDT |
13.4490 USDT |
13.5100 USDT |
13.4700 USDT |
| 2022-10-08 |
13.6838 USDT |
857.6166 ZEN |
13.6400 USDT |
13.6050 USDT |
13.6390 USDT |
13.6050 USDT |
| 2022-10-07 |
13.6566 USDT |
579.8632 ZEN |
13.6000 USDT |
13.5860 USDT |
13.6050 USDT |
13.5930 USDT |
| 2022-10-06 |
14.0545 USDT |
1,696.5223 ZEN |
13.9900 USDT |
13.7290 USDT |
13.8510 USDT |
13.7480 USDT |
| 2022-10-05 |
13.9812 USDT |
2,734.9007 ZEN |
13.9310 USDT |
13.8490 USDT |
13.9250 USDT |
13.9640 USDT |
| 2022-10-04 |
14.2371 USDT |
5,146.9958 ZEN |
14.2520 USDT |
14.2190 USDT |
14.3120 USDT |
14.3120 USDT |
| 2022-10-03 |
13.7480 USDT |
1,049.2541 ZEN |
14.0110 USDT |
13.9390 USDT |
13.9850 USDT |
13.9840 USDT |
| 2022-10-02 |
13.7751 USDT |
1,373.1228 ZEN |
13.7330 USDT |
13.5900 USDT |
13.6710 USDT |
13.6200 USDT |
| 2022-10-01 |
14.0075 USDT |
943.7118 ZEN |
13.8810 USDT |
13.7690 USDT |
13.8610 USDT |
13.8820 USDT |
| 2022-09-30 |
14.1214 USDT |
1,872.3062 ZEN |
14.2070 USDT |
13.9880 USDT |
14.0740 USDT |
14.0890 USDT |
| 2022-09-29 |
13.8527 USDT |
2,492.8989 ZEN |
13.8610 USDT |
13.8590 USDT |
13.9550 USDT |
14.0110 USDT |
| 2022-09-28 |
13.8331 USDT |
3,209.8592 ZEN |
14.0350 USDT |
13.9840 USDT |
14.0770 USDT |
14.0020 USDT |
| 2022-09-27 |
14.4779 USDT |
6,048.2541 ZEN |
14.0750 USDT |
13.8520 USDT |
13.9600 USDT |
14.0220 USDT |
| 2022-09-26 |
13.8393 USDT |
2,456.7735 ZEN |
14.1160 USDT |
13.9790 USDT |
13.9990 USDT |
13.9970 USDT |
| 2022-09-25 |
14.0850 USDT |
3,503.3829 ZEN |
13.9890 USDT |
13.7590 USDT |
13.9360 USDT |
13.9360 USDT |
| 2022-09-24 |
14.2459 USDT |
2,351.1334 ZEN |
14.3210 USDT |
14.0890 USDT |
14.1930 USDT |
14.0990 USDT |
| 2022-09-23 |
14.0306 USDT |
7,235.8776 ZEN |
13.8620 USDT |
13.6400 USDT |
13.8350 USDT |
14.0750 USDT |
| 2022-09-22 |
13.7765 USDT |
2,831.1205 ZEN |
13.9090 USDT |
13.8690 USDT |
14.0230 USDT |
14.1090 USDT |
| 2022-09-21 |
13.7056 USDT |
19,796.5416 ZEN |
13.8180 USDT |
13.1620 USDT |
13.5980 USDT |
13.1660 USDT |
| 2022-09-20 |
13.7598 USDT |
3,078.1391 ZEN |
13.7760 USDT |
13.5850 USDT |
13.7470 USDT |
13.6600 USDT |
| 2022-09-19 |
13.4059 USDT |
3,434.9248 ZEN |
13.6840 USDT |
13.4690 USDT |
13.6880 USDT |
13.8350 USDT |
| 2022-09-18 |
14.2331 USDT |
12,823.9146 ZEN |
14.3630 USDT |
13.0810 USDT |
14.1250 USDT |
13.4450 USDT |
| 2022-09-17 |
14.5941 USDT |
1,913.0102 ZEN |
14.7940 USDT |
14.7200 USDT |
14.8070 USDT |
14.8510 USDT |
| 2022-09-16 |
14.4710 USDT |
2,919.8539 ZEN |
14.2610 USDT |
14.1540 USDT |
14.2950 USDT |
14.3710 USDT |
| 2022-09-15 |
14.7754 USDT |
2,381.0804 ZEN |
14.7110 USDT |
14.5590 USDT |
14.6930 USDT |
14.7290 USDT |
| 2022-09-14 |
15.0114 USDT |
6,029.4208 ZEN |
15.0620 USDT |
14.7440 USDT |
15.0640 USDT |
15.0820 USDT |
| 2022-09-13 |
15.7940 USDT |
7,230.4976 ZEN |
15.1930 USDT |
14.7820 USDT |
15.0460 USDT |
15.0960 USDT |
| 2022-09-12 |
16.6607 USDT |
2,835.6331 ZEN |
16.4860 USDT |
16.2670 USDT |
16.4300 USDT |
16.4170 USDT |
| 2022-09-11 |
16.6476 USDT |
4,335.0948 ZEN |
16.5950 USDT |
16.3410 USDT |
16.5290 USDT |
16.4580 USDT |
| 2022-09-10 |
16.7466 USDT |
2,747.6346 ZEN |
16.6620 USDT |
16.5950 USDT |
16.7030 USDT |
16.6760 USDT |
| 2022-09-09 |
16.6778 USDT |
6,089.6845 ZEN |
16.6630 USDT |
16.6160 USDT |
16.6830 USDT |
16.6980 USDT |
| 2022-09-08 |
15.1300 USDT |
2,490.1255 ZEN |
15.5380 USDT |
15.4400 USDT |
15.4580 USDT |
15.4580 USDT |