Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
12.5852 USDT |
3,767.1702 ZEN |
12.5540 USDT |
12.5310 USDT |
12.5610 USDT |
12.6900 USDT |
| 2022-10-15 |
12.3693 USDT |
2,105.2633 ZEN |
12.4350 USDT |
12.2870 USDT |
12.3690 USDT |
12.2890 USDT |
| 2022-10-14 |
12.6285 USDT |
4,644.8700 ZEN |
12.4400 USDT |
12.2650 USDT |
12.3140 USDT |
12.2650 USDT |
| 2022-10-13 |
11.9927 USDT |
1,922.4554 ZEN |
12.5500 USDT |
12.5440 USDT |
12.6080 USDT |
12.5900 USDT |
| 2022-10-12 |
12.5527 USDT |
1,112.7909 ZEN |
12.4880 USDT |
12.3680 USDT |
12.4390 USDT |
12.4790 USDT |
| 2022-10-11 |
12.8847 USDT |
1,799.9141 ZEN |
12.6590 USDT |
12.5330 USDT |
12.5700 USDT |
12.5790 USDT |
| 2022-10-10 |
13.4652 USDT |
3,836.1039 ZEN |
13.4130 USDT |
12.9480 USDT |
13.0550 USDT |
13.0460 USDT |
| 2022-10-09 |
13.5903 USDT |
1,626.7922 ZEN |
13.6080 USDT |
13.4490 USDT |
13.5100 USDT |
13.4700 USDT |
| 2022-10-08 |
13.6838 USDT |
857.6166 ZEN |
13.6400 USDT |
13.6050 USDT |
13.6390 USDT |
13.6050 USDT |
| 2022-10-07 |
13.6566 USDT |
579.8632 ZEN |
13.6000 USDT |
13.5860 USDT |
13.6050 USDT |
13.5930 USDT |
| 2022-10-06 |
14.0545 USDT |
1,696.5223 ZEN |
13.9900 USDT |
13.7290 USDT |
13.8510 USDT |
13.7480 USDT |
| 2022-10-05 |
13.9812 USDT |
2,734.9007 ZEN |
13.9310 USDT |
13.8490 USDT |
13.9250 USDT |
13.9640 USDT |
| 2022-10-04 |
14.2371 USDT |
5,146.9958 ZEN |
14.2520 USDT |
14.2190 USDT |
14.3120 USDT |
14.3120 USDT |
| 2022-10-03 |
13.7480 USDT |
1,049.2541 ZEN |
14.0110 USDT |
13.9390 USDT |
13.9850 USDT |
13.9840 USDT |
| 2022-10-02 |
13.7751 USDT |
1,373.1228 ZEN |
13.7330 USDT |
13.5900 USDT |
13.6710 USDT |
13.6200 USDT |
| 2022-10-01 |
14.0075 USDT |
943.7118 ZEN |
13.8810 USDT |
13.7690 USDT |
13.8610 USDT |
13.8820 USDT |
| 2022-09-30 |
14.1214 USDT |
1,872.3062 ZEN |
14.2070 USDT |
13.9880 USDT |
14.0740 USDT |
14.0890 USDT |
| 2022-09-29 |
13.8527 USDT |
2,492.8989 ZEN |
13.8610 USDT |
13.8590 USDT |
13.9550 USDT |
14.0110 USDT |
| 2022-09-28 |
13.8331 USDT |
3,209.8592 ZEN |
14.0350 USDT |
13.9840 USDT |
14.0770 USDT |
14.0020 USDT |
| 2022-09-27 |
14.4779 USDT |
6,048.2541 ZEN |
14.0750 USDT |
13.8520 USDT |
13.9600 USDT |
14.0220 USDT |
| 2022-09-26 |
13.8393 USDT |
2,456.7735 ZEN |
14.1160 USDT |
13.9790 USDT |
13.9990 USDT |
13.9970 USDT |
| 2022-09-25 |
14.0850 USDT |
3,503.3829 ZEN |
13.9890 USDT |
13.7590 USDT |
13.9360 USDT |
13.9360 USDT |
| 2022-09-24 |
14.2459 USDT |
2,351.1334 ZEN |
14.3210 USDT |
14.0890 USDT |
14.1930 USDT |
14.0990 USDT |
| 2022-09-23 |
14.0306 USDT |
7,235.8776 ZEN |
13.8620 USDT |
13.6400 USDT |
13.8350 USDT |
14.0750 USDT |
| 2022-09-22 |
13.7765 USDT |
2,831.1205 ZEN |
13.9090 USDT |
13.8690 USDT |
14.0230 USDT |
14.1090 USDT |
| 2022-09-21 |
13.7056 USDT |
19,796.5416 ZEN |
13.8180 USDT |
13.1620 USDT |
13.5980 USDT |
13.1660 USDT |
| 2022-09-20 |
13.7598 USDT |
3,078.1391 ZEN |
13.7760 USDT |
13.5850 USDT |
13.7470 USDT |
13.6600 USDT |
| 2022-09-19 |
13.4059 USDT |
3,434.9248 ZEN |
13.6840 USDT |
13.4690 USDT |
13.6880 USDT |
13.8350 USDT |
| 2022-09-18 |
14.2331 USDT |
12,823.9146 ZEN |
14.3630 USDT |
13.0810 USDT |
14.1250 USDT |
13.4450 USDT |
| 2022-09-17 |
14.5941 USDT |
1,913.0102 ZEN |
14.7940 USDT |
14.7200 USDT |
14.8070 USDT |
14.8510 USDT |
| 2022-09-16 |
14.4710 USDT |
2,919.8539 ZEN |
14.2610 USDT |
14.1540 USDT |
14.2950 USDT |
14.3710 USDT |
| 2022-09-15 |
14.7754 USDT |
2,381.0804 ZEN |
14.7110 USDT |
14.5590 USDT |
14.6930 USDT |
14.7290 USDT |
| 2022-09-14 |
15.0114 USDT |
6,029.4208 ZEN |
15.0620 USDT |
14.7440 USDT |
15.0640 USDT |
15.0820 USDT |
| 2022-09-13 |
15.7940 USDT |
7,230.4976 ZEN |
15.1930 USDT |
14.7820 USDT |
15.0460 USDT |
15.0960 USDT |
| 2022-09-12 |
16.6607 USDT |
2,835.6331 ZEN |
16.4860 USDT |
16.2670 USDT |
16.4300 USDT |
16.4170 USDT |
| 2022-09-11 |
16.6476 USDT |
4,335.0948 ZEN |
16.5950 USDT |
16.3410 USDT |
16.5290 USDT |
16.4580 USDT |
| 2022-09-10 |
16.7466 USDT |
2,747.6346 ZEN |
16.6620 USDT |
16.5950 USDT |
16.7030 USDT |
16.6760 USDT |
| 2022-09-09 |
16.6778 USDT |
6,089.6845 ZEN |
16.6630 USDT |
16.6160 USDT |
16.6830 USDT |
16.6980 USDT |
| 2022-09-08 |
15.1300 USDT |
2,490.1255 ZEN |
15.5380 USDT |
15.4400 USDT |
15.4580 USDT |
15.4580 USDT |
| 2022-09-07 |
14.6220 USDT |
6,761.4706 ZEN |
14.7820 USDT |
14.7590 USDT |
14.8190 USDT |
14.9950 USDT |
| 2022-09-06 |
15.7400 USDT |
9,332.5148 ZEN |
14.8610 USDT |
14.6030 USDT |
14.7680 USDT |
14.6410 USDT |
| 2022-09-05 |
16.0778 USDT |
1,083.8692 ZEN |
15.8680 USDT |
15.7820 USDT |
15.8320 USDT |
15.8160 USDT |
| 2022-09-04 |
16.1392 USDT |
3,345.3208 ZEN |
16.2710 USDT |
16.2290 USDT |
16.2950 USDT |
16.3320 USDT |
| 2022-09-03 |
15.5082 USDT |
1,690.7150 ZEN |
15.5000 USDT |
15.4450 USDT |
15.5170 USDT |
15.5180 USDT |
| 2022-09-02 |
15.7981 USDT |
10,592.8993 ZEN |
15.9070 USDT |
15.2720 USDT |
15.4460 USDT |
15.4880 USDT |
| 2022-09-01 |
15.5401 USDT |
2,363.2744 ZEN |
15.6020 USDT |
15.5940 USDT |
15.7140 USDT |
15.8480 USDT |
| 2022-08-31 |
16.0108 USDT |
2,024.0137 ZEN |
15.7050 USDT |
15.5280 USDT |
15.6900 USDT |
15.7200 USDT |
| 2022-08-30 |
16.1390 USDT |
6,363.2860 ZEN |
15.7240 USDT |
15.7190 USDT |
15.9220 USDT |
15.9010 USDT |
| 2022-08-29 |
15.3014 USDT |
3,008.8393 ZEN |
15.9080 USDT |
15.7680 USDT |
15.8990 USDT |
16.1080 USDT |
| 2022-08-28 |
15.3755 USDT |
2,030.5121 ZEN |
15.5420 USDT |
15.2440 USDT |
15.3330 USDT |
15.3170 USDT |