Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
14.6220 USDT |
6,761.4706 ZEN |
14.7820 USDT |
14.7590 USDT |
14.8190 USDT |
14.9950 USDT |
| 2022-09-06 |
15.7400 USDT |
9,332.5148 ZEN |
14.8610 USDT |
14.6030 USDT |
14.7680 USDT |
14.6410 USDT |
| 2022-09-05 |
16.0778 USDT |
1,083.8692 ZEN |
15.8680 USDT |
15.7820 USDT |
15.8320 USDT |
15.8160 USDT |
| 2022-09-04 |
16.1392 USDT |
3,345.3208 ZEN |
16.2710 USDT |
16.2290 USDT |
16.2950 USDT |
16.3320 USDT |
| 2022-09-03 |
15.5082 USDT |
1,690.7150 ZEN |
15.5000 USDT |
15.4450 USDT |
15.5170 USDT |
15.5180 USDT |
| 2022-09-02 |
15.7981 USDT |
10,592.8993 ZEN |
15.9070 USDT |
15.2720 USDT |
15.4460 USDT |
15.4880 USDT |
| 2022-09-01 |
15.5401 USDT |
2,363.2744 ZEN |
15.6020 USDT |
15.5940 USDT |
15.7140 USDT |
15.8480 USDT |
| 2022-08-31 |
16.0108 USDT |
2,024.0137 ZEN |
15.7050 USDT |
15.5280 USDT |
15.6900 USDT |
15.7200 USDT |
| 2022-08-30 |
16.1390 USDT |
6,363.2860 ZEN |
15.7240 USDT |
15.7190 USDT |
15.9220 USDT |
15.9010 USDT |
| 2022-08-29 |
15.3014 USDT |
3,008.8393 ZEN |
15.9080 USDT |
15.7680 USDT |
15.8990 USDT |
16.1080 USDT |
| 2022-08-28 |
15.3755 USDT |
2,030.5121 ZEN |
15.5420 USDT |
15.2440 USDT |
15.3330 USDT |
15.3170 USDT |
| 2022-08-27 |
15.4034 USDT |
2,548.6997 ZEN |
15.1210 USDT |
15.0510 USDT |
15.1650 USDT |
15.2050 USDT |
| 2022-08-26 |
16.5139 USDT |
1,421.9365 ZEN |
15.7730 USDT |
15.7360 USDT |
15.8050 USDT |
15.8220 USDT |
| 2022-08-25 |
17.2359 USDT |
2,281.1912 ZEN |
17.1070 USDT |
17.1070 USDT |
17.2130 USDT |
17.2920 USDT |
| 2022-08-24 |
17.3131 USDT |
1,494.5937 ZEN |
17.3630 USDT |
17.3250 USDT |
17.4040 USDT |
17.3990 USDT |
| 2022-08-23 |
17.1677 USDT |
2,556.7930 ZEN |
17.3060 USDT |
17.2930 USDT |
17.3580 USDT |
17.4180 USDT |
| 2022-08-22 |
16.4829 USDT |
2,527.3363 ZEN |
16.3520 USDT |
16.2070 USDT |
16.3290 USDT |
16.4930 USDT |
| 2022-08-21 |
16.4177 USDT |
5,992.0274 ZEN |
16.6890 USDT |
16.6070 USDT |
16.7000 USDT |
16.6370 USDT |
| 2022-08-20 |
16.1103 USDT |
6,438.1357 ZEN |
15.5170 USDT |
15.3000 USDT |
15.5350 USDT |
15.7680 USDT |
| 2022-08-19 |
16.8421 USDT |
7,564.9867 ZEN |
16.6350 USDT |
16.0280 USDT |
16.3810 USDT |
16.2590 USDT |
| 2022-08-18 |
19.0486 USDT |
1,419.2185 ZEN |
18.8380 USDT |
18.7920 USDT |
18.9260 USDT |
18.8850 USDT |
| 2022-08-17 |
20.3063 USDT |
12,570.6756 ZEN |
19.2470 USDT |
18.6980 USDT |
19.0450 USDT |
19.0450 USDT |
| 2022-08-16 |
20.1601 USDT |
3,383.4338 ZEN |
20.2360 USDT |
20.0170 USDT |
20.2260 USDT |
20.0960 USDT |
| 2022-08-15 |
20.0474 USDT |
2,519.4892 ZEN |
20.0320 USDT |
19.7110 USDT |
19.8730 USDT |
19.8440 USDT |
| 2022-08-14 |
20.9360 USDT |
3,731.6331 ZEN |
20.3190 USDT |
19.9040 USDT |
20.2530 USDT |
20.0580 USDT |
| 2022-08-13 |
20.8753 USDT |
3,295.1057 ZEN |
20.6350 USDT |
20.5240 USDT |
20.6560 USDT |
20.8290 USDT |
| 2022-08-12 |
21.5880 USDT |
5,132.1609 ZEN |
21.3930 USDT |
21.0090 USDT |
21.1570 USDT |
21.1270 USDT |
| 2022-08-11 |
21.4163 USDT |
5,932.4600 ZEN |
22.0370 USDT |
21.5300 USDT |
21.7050 USDT |
21.6970 USDT |
| 2022-08-10 |
20.8872 USDT |
5,745.4167 ZEN |
21.4390 USDT |
21.4330 USDT |
21.7630 USDT |
21.8830 USDT |
| 2022-08-09 |
20.1316 USDT |
9,011.9225 ZEN |
20.3300 USDT |
19.8840 USDT |
20.2130 USDT |
20.0990 USDT |
| 2022-08-08 |
19.4391 USDT |
16,314.0252 ZEN |
19.1730 USDT |
18.8550 USDT |
19.1940 USDT |
19.1050 USDT |
| 2022-08-07 |
19.3487 USDT |
3,017.6776 ZEN |
19.4150 USDT |
19.3650 USDT |
19.4400 USDT |
19.4220 USDT |
| 2022-08-06 |
18.7758 USDT |
10,487.4508 ZEN |
18.9320 USDT |
18.8450 USDT |
18.9950 USDT |
19.5280 USDT |
| 2022-08-05 |
17.9943 USDT |
3,743.4029 ZEN |
18.0920 USDT |
18.0220 USDT |
18.1560 USDT |
18.3620 USDT |
| 2022-08-04 |
17.3188 USDT |
3,040.1271 ZEN |
17.3560 USDT |
16.9710 USDT |
17.2140 USDT |
17.1880 USDT |
| 2022-08-03 |
17.2564 USDT |
3,836.1600 ZEN |
17.6500 USDT |
17.0250 USDT |
17.1540 USDT |
17.1090 USDT |
| 2022-08-02 |
17.3206 USDT |
3,296.0928 ZEN |
17.3720 USDT |
17.2720 USDT |
17.4240 USDT |
17.4240 USDT |
| 2022-08-01 |
18.6116 USDT |
3,245.1826 ZEN |
18.0190 USDT |
17.8960 USDT |
18.2220 USDT |
18.2150 USDT |
| 2022-07-31 |
18.8443 USDT |
23,601.5431 ZEN |
19.1590 USDT |
18.9250 USDT |
19.4420 USDT |
19.3980 USDT |
| 2022-07-30 |
18.5321 USDT |
9,332.2114 ZEN |
18.9390 USDT |
17.6910 USDT |
18.0640 USDT |
17.8030 USDT |
| 2022-07-29 |
18.2871 USDT |
5,319.2119 ZEN |
17.8370 USDT |
17.8280 USDT |
18.1340 USDT |
18.1570 USDT |
| 2022-07-28 |
16.7937 USDT |
29,348.0376 ZEN |
16.7470 USDT |
16.7320 USDT |
17.6090 USDT |
18.2320 USDT |
| 2022-07-27 |
15.2791 USDT |
4,773.3766 ZEN |
15.7880 USDT |
15.7800 USDT |
15.8720 USDT |
16.0600 USDT |
| 2022-07-26 |
14.9550 USDT |
3,271.4278 ZEN |
14.6600 USDT |
14.6300 USDT |
14.8320 USDT |
15.0020 USDT |
| 2022-07-25 |
16.1530 USDT |
4,243.0247 ZEN |
15.9750 USDT |
15.4930 USDT |
15.8790 USDT |
15.8420 USDT |
| 2022-07-24 |
17.1745 USDT |
2,050.9539 ZEN |
17.1630 USDT |
17.1020 USDT |
17.2130 USDT |
17.2470 USDT |
| 2022-07-23 |
17.0741 USDT |
7,263.0155 ZEN |
17.0070 USDT |
16.5370 USDT |
16.7540 USDT |
16.8090 USDT |
| 2022-07-22 |
17.3508 USDT |
6,783.9628 ZEN |
17.3320 USDT |
16.6710 USDT |
16.8810 USDT |
16.9140 USDT |
| 2022-07-21 |
16.6796 USDT |
3,021.8121 ZEN |
16.9170 USDT |
16.8030 USDT |
17.0340 USDT |
16.8680 USDT |
| 2022-07-20 |
17.6604 USDT |
11,915.7207 ZEN |
17.4440 USDT |
16.4630 USDT |
16.8590 USDT |
16.7480 USDT |