Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
Date Price Volume Open Low High Close
2022-08-26 16.5139 USDT 1,421.9365 ZEN 15.7730 USDT 15.7360 USDT 15.8050 USDT 15.8220 USDT
2022-08-25 17.2359 USDT 2,281.1912 ZEN 17.1070 USDT 17.1070 USDT 17.2130 USDT 17.2920 USDT
2022-08-24 17.3131 USDT 1,494.5937 ZEN 17.3630 USDT 17.3250 USDT 17.4040 USDT 17.3990 USDT
2022-08-23 17.1677 USDT 2,556.7930 ZEN 17.3060 USDT 17.2930 USDT 17.3580 USDT 17.4180 USDT
2022-08-22 16.4829 USDT 2,527.3363 ZEN 16.3520 USDT 16.2070 USDT 16.3290 USDT 16.4930 USDT
2022-08-21 16.4177 USDT 5,992.0274 ZEN 16.6890 USDT 16.6070 USDT 16.7000 USDT 16.6370 USDT
2022-08-20 16.1103 USDT 6,438.1357 ZEN 15.5170 USDT 15.3000 USDT 15.5350 USDT 15.7680 USDT
2022-08-19 16.8421 USDT 7,564.9867 ZEN 16.6350 USDT 16.0280 USDT 16.3810 USDT 16.2590 USDT
2022-08-18 19.0486 USDT 1,419.2185 ZEN 18.8380 USDT 18.7920 USDT 18.9260 USDT 18.8850 USDT
2022-08-17 20.3063 USDT 12,570.6756 ZEN 19.2470 USDT 18.6980 USDT 19.0450 USDT 19.0450 USDT
2022-08-16 20.1601 USDT 3,383.4338 ZEN 20.2360 USDT 20.0170 USDT 20.2260 USDT 20.0960 USDT
2022-08-15 20.0474 USDT 2,519.4892 ZEN 20.0320 USDT 19.7110 USDT 19.8730 USDT 19.8440 USDT
2022-08-14 20.9360 USDT 3,731.6331 ZEN 20.3190 USDT 19.9040 USDT 20.2530 USDT 20.0580 USDT
2022-08-13 20.8753 USDT 3,295.1057 ZEN 20.6350 USDT 20.5240 USDT 20.6560 USDT 20.8290 USDT
2022-08-12 21.5880 USDT 5,132.1609 ZEN 21.3930 USDT 21.0090 USDT 21.1570 USDT 21.1270 USDT
2022-08-11 21.4163 USDT 5,932.4600 ZEN 22.0370 USDT 21.5300 USDT 21.7050 USDT 21.6970 USDT
2022-08-10 20.8872 USDT 5,745.4167 ZEN 21.4390 USDT 21.4330 USDT 21.7630 USDT 21.8830 USDT
2022-08-09 20.1316 USDT 9,011.9225 ZEN 20.3300 USDT 19.8840 USDT 20.2130 USDT 20.0990 USDT
2022-08-08 19.4391 USDT 16,314.0252 ZEN 19.1730 USDT 18.8550 USDT 19.1940 USDT 19.1050 USDT
2022-08-07 19.3487 USDT 3,017.6776 ZEN 19.4150 USDT 19.3650 USDT 19.4400 USDT 19.4220 USDT
2022-08-06 18.7758 USDT 10,487.4508 ZEN 18.9320 USDT 18.8450 USDT 18.9950 USDT 19.5280 USDT
2022-08-05 17.9943 USDT 3,743.4029 ZEN 18.0920 USDT 18.0220 USDT 18.1560 USDT 18.3620 USDT
2022-08-04 17.3188 USDT 3,040.1271 ZEN 17.3560 USDT 16.9710 USDT 17.2140 USDT 17.1880 USDT
2022-08-03 17.2564 USDT 3,836.1600 ZEN 17.6500 USDT 17.0250 USDT 17.1540 USDT 17.1090 USDT
2022-08-02 17.3206 USDT 3,296.0928 ZEN 17.3720 USDT 17.2720 USDT 17.4240 USDT 17.4240 USDT
2022-08-01 18.6116 USDT 3,245.1826 ZEN 18.0190 USDT 17.8960 USDT 18.2220 USDT 18.2150 USDT
2022-07-31 18.8443 USDT 23,601.5431 ZEN 19.1590 USDT 18.9250 USDT 19.4420 USDT 19.3980 USDT
2022-07-30 18.5321 USDT 9,332.2114 ZEN 18.9390 USDT 17.6910 USDT 18.0640 USDT 17.8030 USDT
2022-07-29 18.2871 USDT 5,319.2119 ZEN 17.8370 USDT 17.8280 USDT 18.1340 USDT 18.1570 USDT
2022-07-28 16.7937 USDT 29,348.0376 ZEN 16.7470 USDT 16.7320 USDT 17.6090 USDT 18.2320 USDT
2022-07-27 15.2791 USDT 4,773.3766 ZEN 15.7880 USDT 15.7800 USDT 15.8720 USDT 16.0600 USDT
2022-07-26 14.9550 USDT 3,271.4278 ZEN 14.6600 USDT 14.6300 USDT 14.8320 USDT 15.0020 USDT
2022-07-25 16.1530 USDT 4,243.0247 ZEN 15.9750 USDT 15.4930 USDT 15.8790 USDT 15.8420 USDT
2022-07-24 17.1745 USDT 2,050.9539 ZEN 17.1630 USDT 17.1020 USDT 17.2130 USDT 17.2470 USDT
2022-07-23 17.0741 USDT 7,263.0155 ZEN 17.0070 USDT 16.5370 USDT 16.7540 USDT 16.8090 USDT
2022-07-22 17.3508 USDT 6,783.9628 ZEN 17.3320 USDT 16.6710 USDT 16.8810 USDT 16.9140 USDT
2022-07-21 16.6796 USDT 3,021.8121 ZEN 16.9170 USDT 16.8030 USDT 17.0340 USDT 16.8680 USDT
2022-07-20 17.6604 USDT 11,915.7207 ZEN 17.4440 USDT 16.4630 USDT 16.8590 USDT 16.7480 USDT
2022-07-19 17.6445 USDT 4,190.6464 ZEN 17.9520 USDT 17.8960 USDT 18.0440 USDT 18.1630 USDT
2022-07-18 17.4169 USDT 3,597.3971 ZEN 17.2460 USDT 17.0230 USDT 17.2640 USDT 17.4660 USDT
2022-07-17 16.7056 USDT 3,134.6321 ZEN 16.5010 USDT 16.3140 USDT 16.5690 USDT 16.7200 USDT
2022-07-16 16.3725 USDT 6,388.2021 ZEN 16.6630 USDT 16.6430 USDT 16.8230 USDT 16.9820 USDT
2022-07-15 15.8228 USDT 4,488.5612 ZEN 16.2480 USDT 16.0350 USDT 16.2130 USDT 16.1830 USDT
2022-07-14 15.0600 USDT 3,114.0829 ZEN 15.4840 USDT 15.3720 USDT 15.4320 USDT 15.3910 USDT
2022-07-13 14.3109 USDT 2,195.8047 ZEN 14.7340 USDT 14.6100 USDT 14.6840 USDT 14.7190 USDT
2022-07-12 15.1101 USDT 1,765.3994 ZEN 15.1120 USDT 14.6810 USDT 14.7410 USDT 14.6940 USDT
2022-07-11 16.1081 USDT 5,105.0482 ZEN 15.9790 USDT 15.0520 USDT 15.1680 USDT 15.0590 USDT
2022-07-10 17.0620 USDT 3,928.5403 ZEN 17.1710 USDT 16.9180 USDT 17.1930 USDT 17.0350 USDT
2022-07-09 17.0459 USDT 1,157.5968 ZEN 17.1030 USDT 16.8070 USDT 16.8830 USDT 16.8570 USDT
2022-07-08 16.8901 USDT 2,377.7719 ZEN 16.8610 USDT 16.8130 USDT 16.9080 USDT 16.9520 USDT