Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
20.8753 USDT |
3,295.1057 ZEN |
20.6350 USDT |
20.5240 USDT |
20.6560 USDT |
20.8290 USDT |
| 2022-08-12 |
21.5880 USDT |
5,132.1609 ZEN |
21.3930 USDT |
21.0090 USDT |
21.1570 USDT |
21.1270 USDT |
| 2022-08-11 |
21.4163 USDT |
5,932.4600 ZEN |
22.0370 USDT |
21.5300 USDT |
21.7050 USDT |
21.6970 USDT |
| 2022-08-10 |
20.8872 USDT |
5,745.4167 ZEN |
21.4390 USDT |
21.4330 USDT |
21.7630 USDT |
21.8830 USDT |
| 2022-08-09 |
20.1316 USDT |
9,011.9225 ZEN |
20.3300 USDT |
19.8840 USDT |
20.2130 USDT |
20.0990 USDT |
| 2022-08-08 |
19.4391 USDT |
16,314.0252 ZEN |
19.1730 USDT |
18.8550 USDT |
19.1940 USDT |
19.1050 USDT |
| 2022-08-07 |
19.3487 USDT |
3,017.6776 ZEN |
19.4150 USDT |
19.3650 USDT |
19.4400 USDT |
19.4220 USDT |
| 2022-08-06 |
18.7758 USDT |
10,487.4508 ZEN |
18.9320 USDT |
18.8450 USDT |
18.9950 USDT |
19.5280 USDT |
| 2022-08-05 |
17.9943 USDT |
3,743.4029 ZEN |
18.0920 USDT |
18.0220 USDT |
18.1560 USDT |
18.3620 USDT |
| 2022-08-04 |
17.3188 USDT |
3,040.1271 ZEN |
17.3560 USDT |
16.9710 USDT |
17.2140 USDT |
17.1880 USDT |
| 2022-08-03 |
17.2564 USDT |
3,836.1600 ZEN |
17.6500 USDT |
17.0250 USDT |
17.1540 USDT |
17.1090 USDT |
| 2022-08-02 |
17.3206 USDT |
3,296.0928 ZEN |
17.3720 USDT |
17.2720 USDT |
17.4240 USDT |
17.4240 USDT |
| 2022-08-01 |
18.6116 USDT |
3,245.1826 ZEN |
18.0190 USDT |
17.8960 USDT |
18.2220 USDT |
18.2150 USDT |
| 2022-07-31 |
18.8443 USDT |
23,601.5431 ZEN |
19.1590 USDT |
18.9250 USDT |
19.4420 USDT |
19.3980 USDT |
| 2022-07-30 |
18.5321 USDT |
9,332.2114 ZEN |
18.9390 USDT |
17.6910 USDT |
18.0640 USDT |
17.8030 USDT |
| 2022-07-29 |
18.2871 USDT |
5,319.2119 ZEN |
17.8370 USDT |
17.8280 USDT |
18.1340 USDT |
18.1570 USDT |
| 2022-07-28 |
16.7937 USDT |
29,348.0376 ZEN |
16.7470 USDT |
16.7320 USDT |
17.6090 USDT |
18.2320 USDT |
| 2022-07-27 |
15.2791 USDT |
4,773.3766 ZEN |
15.7880 USDT |
15.7800 USDT |
15.8720 USDT |
16.0600 USDT |
| 2022-07-26 |
14.9550 USDT |
3,271.4278 ZEN |
14.6600 USDT |
14.6300 USDT |
14.8320 USDT |
15.0020 USDT |
| 2022-07-25 |
16.1530 USDT |
4,243.0247 ZEN |
15.9750 USDT |
15.4930 USDT |
15.8790 USDT |
15.8420 USDT |
| 2022-07-24 |
17.1745 USDT |
2,050.9539 ZEN |
17.1630 USDT |
17.1020 USDT |
17.2130 USDT |
17.2470 USDT |
| 2022-07-23 |
17.0741 USDT |
7,263.0155 ZEN |
17.0070 USDT |
16.5370 USDT |
16.7540 USDT |
16.8090 USDT |
| 2022-07-22 |
17.3508 USDT |
6,783.9628 ZEN |
17.3320 USDT |
16.6710 USDT |
16.8810 USDT |
16.9140 USDT |
| 2022-07-21 |
16.6796 USDT |
3,021.8121 ZEN |
16.9170 USDT |
16.8030 USDT |
17.0340 USDT |
16.8680 USDT |
| 2022-07-20 |
17.6604 USDT |
11,915.7207 ZEN |
17.4440 USDT |
16.4630 USDT |
16.8590 USDT |
16.7480 USDT |
| 2022-07-19 |
17.6445 USDT |
4,190.6464 ZEN |
17.9520 USDT |
17.8960 USDT |
18.0440 USDT |
18.1630 USDT |
| 2022-07-18 |
17.4169 USDT |
3,597.3971 ZEN |
17.2460 USDT |
17.0230 USDT |
17.2640 USDT |
17.4660 USDT |
| 2022-07-17 |
16.7056 USDT |
3,134.6321 ZEN |
16.5010 USDT |
16.3140 USDT |
16.5690 USDT |
16.7200 USDT |
| 2022-07-16 |
16.3725 USDT |
6,388.2021 ZEN |
16.6630 USDT |
16.6430 USDT |
16.8230 USDT |
16.9820 USDT |
| 2022-07-15 |
15.8228 USDT |
4,488.5612 ZEN |
16.2480 USDT |
16.0350 USDT |
16.2130 USDT |
16.1830 USDT |
| 2022-07-14 |
15.0600 USDT |
3,114.0829 ZEN |
15.4840 USDT |
15.3720 USDT |
15.4320 USDT |
15.3910 USDT |
| 2022-07-13 |
14.3109 USDT |
2,195.8047 ZEN |
14.7340 USDT |
14.6100 USDT |
14.6840 USDT |
14.7190 USDT |
| 2022-07-12 |
15.1101 USDT |
1,765.3994 ZEN |
15.1120 USDT |
14.6810 USDT |
14.7410 USDT |
14.6940 USDT |
| 2022-07-11 |
16.1081 USDT |
5,105.0482 ZEN |
15.9790 USDT |
15.0520 USDT |
15.1680 USDT |
15.0590 USDT |
| 2022-07-10 |
17.0620 USDT |
3,928.5403 ZEN |
17.1710 USDT |
16.9180 USDT |
17.1930 USDT |
17.0350 USDT |
| 2022-07-09 |
17.0459 USDT |
1,157.5968 ZEN |
17.1030 USDT |
16.8070 USDT |
16.8830 USDT |
16.8570 USDT |
| 2022-07-08 |
16.8901 USDT |
2,377.7719 ZEN |
16.8610 USDT |
16.8130 USDT |
16.9080 USDT |
16.9520 USDT |
| 2022-07-07 |
16.0553 USDT |
5,512.5524 ZEN |
16.7580 USDT |
16.5400 USDT |
16.7070 USDT |
17.0360 USDT |
| 2022-07-06 |
15.1129 USDT |
4,089.2726 ZEN |
15.3020 USDT |
15.1370 USDT |
15.2790 USDT |
15.3490 USDT |
| 2022-07-05 |
14.6564 USDT |
3,625.4106 ZEN |
14.9400 USDT |
14.6590 USDT |
14.8210 USDT |
14.6610 USDT |
| 2022-07-04 |
14.2751 USDT |
2,627.8415 ZEN |
14.6200 USDT |
14.6090 USDT |
14.8420 USDT |
15.0070 USDT |
| 2022-07-03 |
13.5282 USDT |
3,882.0817 ZEN |
13.8500 USDT |
13.6650 USDT |
13.7470 USDT |
13.7310 USDT |
| 2022-07-02 |
13.4116 USDT |
3,677.9634 ZEN |
13.7690 USDT |
13.6140 USDT |
13.7510 USDT |
13.6140 USDT |
| 2022-07-01 |
13.0616 USDT |
2,687.1189 ZEN |
13.1040 USDT |
13.0580 USDT |
13.1980 USDT |
13.3010 USDT |
| 2022-06-30 |
12.8245 USDT |
3,407.3226 ZEN |
12.5720 USDT |
12.4910 USDT |
12.7160 USDT |
12.7800 USDT |
| 2022-06-29 |
13.5910 USDT |
2,297.5617 ZEN |
13.5940 USDT |
13.5090 USDT |
13.6810 USDT |
13.7570 USDT |
| 2022-06-28 |
14.3875 USDT |
3,025.3103 ZEN |
14.0420 USDT |
13.5990 USDT |
14.1060 USDT |
13.6250 USDT |
| 2022-06-27 |
14.9268 USDT |
1,996.6237 ZEN |
14.5510 USDT |
14.3590 USDT |
14.6210 USDT |
14.5590 USDT |
| 2022-06-26 |
15.7664 USDT |
1,905.9930 ZEN |
15.3560 USDT |
14.9610 USDT |
15.2990 USDT |
15.4180 USDT |
| 2022-06-25 |
15.7848 USDT |
2,015.4430 ZEN |
15.8480 USDT |
15.7970 USDT |
15.9180 USDT |
16.0930 USDT |