Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
21.3887 USDT |
4,216.8599 ZEN |
21.6350 USDT |
21.5570 USDT |
21.7510 USDT |
22.4960 USDT |
| 2022-05-29 |
19.5090 USDT |
970.8040 ZEN |
19.5350 USDT |
19.5290 USDT |
19.7840 USDT |
19.9840 USDT |
| 2022-05-28 |
19.1495 USDT |
1,184.7794 ZEN |
19.3150 USDT |
18.9810 USDT |
19.2280 USDT |
19.0350 USDT |
| 2022-05-27 |
19.2342 USDT |
730.6158 ZEN |
19.0660 USDT |
18.9690 USDT |
19.1490 USDT |
19.1200 USDT |
| 2022-05-26 |
19.6993 USDT |
2,183.1098 ZEN |
19.8160 USDT |
19.3580 USDT |
19.6540 USDT |
19.7090 USDT |
| 2022-05-25 |
20.5264 USDT |
2,101.1618 ZEN |
20.5660 USDT |
20.3050 USDT |
20.5660 USDT |
20.3550 USDT |
| 2022-05-24 |
19.9895 USDT |
3,511.4760 ZEN |
19.9520 USDT |
19.8720 USDT |
20.1840 USDT |
20.7790 USDT |
| 2022-05-23 |
21.3308 USDT |
5,205.1454 ZEN |
21.6040 USDT |
20.3070 USDT |
20.5430 USDT |
20.7540 USDT |
| 2022-05-22 |
20.7522 USDT |
1,826.1677 ZEN |
20.9530 USDT |
20.6880 USDT |
20.9170 USDT |
20.8800 USDT |
| 2022-05-21 |
20.1388 USDT |
1,325.5785 ZEN |
20.4730 USDT |
20.1760 USDT |
20.2760 USDT |
20.2740 USDT |
| 2022-05-20 |
20.6246 USDT |
2,174.0792 ZEN |
20.0160 USDT |
19.7670 USDT |
20.0950 USDT |
20.2890 USDT |
| 2022-05-19 |
19.6642 USDT |
3,099.9675 ZEN |
20.3740 USDT |
19.7880 USDT |
20.2410 USDT |
20.5560 USDT |
| 2022-05-18 |
20.9391 USDT |
4,755.8374 ZEN |
19.3650 USDT |
19.3150 USDT |
19.6400 USDT |
19.5720 USDT |
| 2022-05-17 |
21.1730 USDT |
4,631.9572 ZEN |
20.8970 USDT |
20.1680 USDT |
20.8400 USDT |
21.0540 USDT |
| 2022-05-16 |
20.7922 USDT |
3,069.7986 ZEN |
20.5380 USDT |
20.4010 USDT |
20.7200 USDT |
20.6700 USDT |
| 2022-05-15 |
21.1109 USDT |
3,972.5011 ZEN |
20.8770 USDT |
20.5960 USDT |
21.0030 USDT |
21.4620 USDT |
| 2022-05-14 |
20.0678 USDT |
3,445.8105 ZEN |
20.1740 USDT |
19.8640 USDT |
20.3060 USDT |
20.8370 USDT |
| 2022-05-13 |
20.9218 USDT |
3,195.2560 ZEN |
20.8320 USDT |
20.6640 USDT |
21.0370 USDT |
21.2370 USDT |
| 2022-05-12 |
18.0476 USDT |
4,495.1628 ZEN |
19.0860 USDT |
17.9940 USDT |
18.9650 USDT |
18.3340 USDT |
| 2022-05-11 |
22.5725 USDT |
8,679.5379 ZEN |
20.6460 USDT |
18.7360 USDT |
20.4370 USDT |
18.7360 USDT |
| 2022-05-10 |
25.8510 USDT |
5,546.0208 ZEN |
25.9630 USDT |
25.3200 USDT |
25.7010 USDT |
25.4140 USDT |
| 2022-05-09 |
29.0538 USDT |
11,637.9364 ZEN |
26.3580 USDT |
25.3610 USDT |
26.4790 USDT |
26.0690 USDT |
| 2022-05-08 |
33.8970 USDT |
2,401.7654 ZEN |
32.2880 USDT |
31.6630 USDT |
32.0760 USDT |
32.0560 USDT |
| 2022-05-07 |
35.4931 USDT |
5,564.6841 ZEN |
35.1900 USDT |
35.0020 USDT |
35.8940 USDT |
35.5140 USDT |
| 2022-05-06 |
32.2005 USDT |
5,816.5759 ZEN |
33.4990 USDT |
33.4420 USDT |
34.0680 USDT |
34.3890 USDT |
| 2022-05-05 |
32.5337 USDT |
3,117.5135 ZEN |
30.3910 USDT |
30.1850 USDT |
30.9100 USDT |
30.7570 USDT |
| 2022-05-04 |
31.5735 USDT |
2,956.8321 ZEN |
32.8210 USDT |
32.8030 USDT |
33.4930 USDT |
33.6340 USDT |
| 2022-05-03 |
30.4789 USDT |
2,263.0012 ZEN |
30.3440 USDT |
29.4820 USDT |
29.7440 USDT |
29.5610 USDT |
| 2022-05-02 |
30.3359 USDT |
2,052.6090 ZEN |
29.4920 USDT |
29.3650 USDT |
29.9590 USDT |
30.4270 USDT |
| 2022-05-01 |
29.4193 USDT |
2,601.9304 ZEN |
29.9040 USDT |
29.7390 USDT |
30.4350 USDT |
30.7800 USDT |
| 2022-04-30 |
30.9356 USDT |
2,856.9470 ZEN |
30.4190 USDT |
30.1960 USDT |
30.6130 USDT |
30.5990 USDT |
| 2022-04-29 |
31.9040 USDT |
3,083.8182 ZEN |
31.2280 USDT |
30.0910 USDT |
30.5650 USDT |
30.5160 USDT |
| 2022-04-28 |
33.0393 USDT |
1,483.1680 ZEN |
32.9670 USDT |
32.7130 USDT |
33.2600 USDT |
33.1260 USDT |
| 2022-04-27 |
32.8926 USDT |
1,687.4434 ZEN |
32.9070 USDT |
32.4950 USDT |
32.8170 USDT |
33.2070 USDT |
| 2022-04-26 |
34.6787 USDT |
1,845.5018 ZEN |
32.8750 USDT |
32.3720 USDT |
32.7660 USDT |
32.4410 USDT |
| 2022-04-25 |
34.6516 USDT |
1,927.6192 ZEN |
35.4010 USDT |
35.2080 USDT |
35.6140 USDT |
36.5700 USDT |
| 2022-04-24 |
36.0180 USDT |
953.6862 ZEN |
35.6970 USDT |
35.6910 USDT |
36.2710 USDT |
36.2280 USDT |
| 2022-04-23 |
36.5386 USDT |
709.8485 ZEN |
36.5810 USDT |
36.1940 USDT |
36.3860 USDT |
36.6230 USDT |
| 2022-04-22 |
36.5820 USDT |
2,375.2329 ZEN |
36.5820 USDT |
36.0830 USDT |
36.7100 USDT |
36.7000 USDT |
| 2022-04-21 |
38.5230 USDT |
2,800.4694 ZEN |
38.2970 USDT |
36.1810 USDT |
36.6600 USDT |
36.5040 USDT |
| 2022-04-20 |
38.3985 USDT |
1,117.0735 ZEN |
37.3010 USDT |
37.2890 USDT |
37.6910 USDT |
37.9590 USDT |
| 2022-04-19 |
38.0475 USDT |
898.7348 ZEN |
38.3010 USDT |
38.1740 USDT |
38.4610 USDT |
38.5340 USDT |
| 2022-04-18 |
36.2020 USDT |
1,258.7110 ZEN |
36.9570 USDT |
36.9400 USDT |
37.4700 USDT |
37.6580 USDT |
| 2022-04-17 |
38.4810 USDT |
561.7063 ZEN |
38.2890 USDT |
38.0330 USDT |
38.2460 USDT |
38.1040 USDT |
| 2022-04-16 |
38.4147 USDT |
642.9899 ZEN |
38.0180 USDT |
37.9720 USDT |
38.2850 USDT |
38.2750 USDT |
| 2022-04-15 |
38.4941 USDT |
609.2153 ZEN |
38.6790 USDT |
38.5190 USDT |
38.7390 USDT |
39.0520 USDT |
| 2022-04-14 |
38.9954 USDT |
1,092.8042 ZEN |
37.5310 USDT |
37.4300 USDT |
37.8410 USDT |
38.0270 USDT |
| 2022-04-13 |
38.9786 USDT |
815.1707 ZEN |
39.5720 USDT |
39.5020 USDT |
39.8020 USDT |
40.1670 USDT |
| 2022-04-12 |
38.0890 USDT |
1,750.6564 ZEN |
38.1630 USDT |
36.8700 USDT |
37.3030 USDT |
37.6570 USDT |
| 2022-04-11 |
39.4174 USDT |
1,879.2543 ZEN |
38.0020 USDT |
36.9700 USDT |
37.8050 USDT |
37.6710 USDT |