Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.4139 USDT |
1,574.8800 ZEN |
7.4650 USDT |
7.2920 USDT |
7.3390 USDT |
7.3910 USDT |
| 2024-11-01 |
7.3614 USDT |
164.7400 ZEN |
7.2950 USDT |
7.2690 USDT |
7.3100 USDT |
7.3040 USDT |
| 2024-10-31 |
7.5110 USDT |
132.8300 ZEN |
7.2950 USDT |
7.2850 USDT |
7.3050 USDT |
7.2980 USDT |
| 2024-10-30 |
7.7364 USDT |
144.5900 ZEN |
7.6990 USDT |
7.6500 USDT |
7.7000 USDT |
7.6510 USDT |
| 2024-10-29 |
7.7060 USDT |
797.9500 ZEN |
7.8030 USDT |
7.6930 USDT |
7.7440 USDT |
7.8310 USDT |
| 2024-10-28 |
7.5265 USDT |
1,667.4700 ZEN |
7.5360 USDT |
7.3350 USDT |
7.4260 USDT |
7.7420 USDT |
| 2024-10-27 |
7.3913 USDT |
588.5500 ZEN |
7.4550 USDT |
7.4170 USDT |
7.4460 USDT |
7.4660 USDT |
| 2024-10-26 |
7.2948 USDT |
555.4600 ZEN |
7.2630 USDT |
7.2490 USDT |
7.2920 USDT |
7.3070 USDT |
| 2024-10-25 |
7.5481 USDT |
2,612.6000 ZEN |
7.6030 USDT |
7.1030 USDT |
7.6050 USDT |
7.2950 USDT |
| 2024-10-24 |
7.7214 USDT |
617.0600 ZEN |
7.7180 USDT |
7.7120 USDT |
7.7490 USDT |
7.8070 USDT |
| 2024-10-23 |
7.6919 USDT |
1,480.5200 ZEN |
7.5640 USDT |
7.4930 USDT |
7.5670 USDT |
7.6650 USDT |
| 2024-10-22 |
7.9089 USDT |
113.6400 ZEN |
7.8280 USDT |
7.8090 USDT |
7.8620 USDT |
7.8120 USDT |
| 2024-10-21 |
8.1513 USDT |
2,067.0100 ZEN |
8.0440 USDT |
7.9180 USDT |
7.9900 USDT |
8.0240 USDT |
| 2024-10-20 |
8.1393 USDT |
95.5000 ZEN |
8.2550 USDT |
8.2550 USDT |
8.2990 USDT |
8.2790 USDT |
| 2024-10-19 |
8.0439 USDT |
442.1500 ZEN |
7.9980 USDT |
7.9800 USDT |
8.0070 USDT |
8.0340 USDT |
| 2024-10-18 |
8.0621 USDT |
672.1500 ZEN |
8.0470 USDT |
7.9930 USDT |
8.0560 USDT |
8.0530 USDT |
| 2024-10-17 |
8.0517 USDT |
662.1300 ZEN |
8.0550 USDT |
7.9440 USDT |
8.0360 USDT |
8.0210 USDT |
| 2024-10-16 |
8.3461 USDT |
1,104.2400 ZEN |
8.3340 USDT |
8.1560 USDT |
8.2080 USDT |
8.2220 USDT |
| 2024-10-15 |
8.3031 USDT |
2,233.0500 ZEN |
8.4830 USDT |
8.0940 USDT |
8.1940 USDT |
8.1940 USDT |
| 2024-10-14 |
8.2679 USDT |
59.5100 ZEN |
8.3810 USDT |
8.3420 USDT |
8.3880 USDT |
8.3470 USDT |
| 2024-10-13 |
8.1645 USDT |
937.1400 ZEN |
8.2480 USDT |
7.9930 USDT |
8.0640 USDT |
8.0640 USDT |
| 2024-10-12 |
8.2866 USDT |
1,617.9000 ZEN |
8.3240 USDT |
8.0750 USDT |
8.1220 USDT |
8.1140 USDT |
| 2024-10-11 |
8.2357 USDT |
697.2000 ZEN |
8.2440 USDT |
8.1640 USDT |
8.2360 USDT |
8.2670 USDT |
| 2024-10-10 |
7.7747 USDT |
64.5700 ZEN |
7.7750 USDT |
7.7320 USDT |
7.7870 USDT |
7.7870 USDT |
| 2024-10-09 |
7.8375 USDT |
1,529.9200 ZEN |
7.9280 USDT |
7.7360 USDT |
7.7910 USDT |
7.7940 USDT |
| 2024-10-08 |
7.8767 USDT |
16.3600 ZEN |
7.8170 USDT |
7.7960 USDT |
7.8170 USDT |
7.8140 USDT |
| 2024-10-07 |
7.9856 USDT |
2,584.6400 ZEN |
8.1260 USDT |
7.9060 USDT |
7.9980 USDT |
8.0510 USDT |
| 2024-10-06 |
7.6099 USDT |
1,448.5900 ZEN |
7.5990 USDT |
7.5940 USDT |
7.6280 USDT |
7.6800 USDT |
| 2024-10-05 |
7.5534 USDT |
872.0200 ZEN |
7.6350 USDT |
7.4370 USDT |
7.4630 USDT |
7.4450 USDT |
| 2024-10-04 |
7.4071 USDT |
49.7300 ZEN |
7.5380 USDT |
7.5150 USDT |
7.5420 USDT |
7.5170 USDT |
| 2024-10-03 |
7.2540 USDT |
2,887.1900 ZEN |
7.3150 USDT |
7.0610 USDT |
7.1570 USDT |
7.1570 USDT |
| 2024-10-02 |
7.5279 USDT |
3,153.6500 ZEN |
7.5540 USDT |
7.1920 USDT |
7.2250 USDT |
7.1920 USDT |
| 2024-10-01 |
7.7736 USDT |
125.2200 ZEN |
7.4830 USDT |
7.4350 USDT |
7.4830 USDT |
7.4450 USDT |
| 2024-09-30 |
8.3327 USDT |
1,320.6400 ZEN |
8.2960 USDT |
8.1110 USDT |
8.1550 USDT |
8.1560 USDT |
| 2024-09-29 |
8.4464 USDT |
554.6900 ZEN |
8.5320 USDT |
8.5230 USDT |
8.5660 USDT |
8.5420 USDT |
| 2024-09-28 |
8.6382 USDT |
526.4000 ZEN |
8.5740 USDT |
8.5240 USDT |
8.5860 USDT |
8.5880 USDT |
| 2024-09-27 |
8.6824 USDT |
1,069.3000 ZEN |
8.7240 USDT |
8.6310 USDT |
8.7070 USDT |
8.7760 USDT |
| 2024-09-26 |
8.4566 USDT |
1,482.8100 ZEN |
8.5190 USDT |
8.4920 USDT |
8.5740 USDT |
8.5800 USDT |
| 2024-09-25 |
8.4857 USDT |
1,154.7700 ZEN |
8.5480 USDT |
8.2990 USDT |
8.3460 USDT |
8.3290 USDT |
| 2024-09-24 |
8.3173 USDT |
804.8200 ZEN |
8.3700 USDT |
8.3070 USDT |
8.3730 USDT |
8.4830 USDT |
| 2024-09-23 |
8.1895 USDT |
1,193.4600 ZEN |
8.1840 USDT |
8.1730 USDT |
8.2370 USDT |
8.2360 USDT |
| 2024-09-22 |
8.2094 USDT |
55.3100 ZEN |
8.1190 USDT |
8.0730 USDT |
8.1270 USDT |
8.1000 USDT |
| 2024-09-21 |
8.2669 USDT |
1,566.0500 ZEN |
8.2940 USDT |
8.2740 USDT |
8.3050 USDT |
8.2940 USDT |
| 2024-09-20 |
8.2890 USDT |
1,734.5600 ZEN |
8.2660 USDT |
8.0700 USDT |
8.1720 USDT |
8.2380 USDT |
| 2024-09-19 |
8.2955 USDT |
865.3200 ZEN |
8.4050 USDT |
8.2860 USDT |
8.3190 USDT |
8.2860 USDT |
| 2024-09-18 |
7.8299 USDT |
1,885.8600 ZEN |
7.7160 USDT |
7.7120 USDT |
7.8310 USDT |
7.9380 USDT |
| 2024-09-17 |
7.8174 USDT |
557.9300 ZEN |
7.8520 USDT |
7.8140 USDT |
7.8580 USDT |
7.8740 USDT |
| 2024-09-16 |
7.7574 USDT |
642.4600 ZEN |
7.6730 USDT |
7.5880 USDT |
7.6450 USDT |
7.6950 USDT |
| 2024-09-15 |
8.0898 USDT |
908.1900 ZEN |
8.1140 USDT |
7.8950 USDT |
7.9890 USDT |
7.9060 USDT |
| 2024-09-14 |
8.1569 USDT |
347.1300 ZEN |
8.1170 USDT |
8.0570 USDT |
8.0850 USDT |
8.0940 USDT |