Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
14.1553 USDT |
2,216.8229 ZEN |
14.1300 USDT |
13.8630 USDT |
14.0940 USDT |
14.0060 USDT |
| 2022-06-21 |
14.4627 USDT |
1,788.2585 ZEN |
14.7510 USDT |
14.3610 USDT |
14.5320 USDT |
14.5600 USDT |
| 2022-06-20 |
13.8650 USDT |
2,336.9987 ZEN |
14.0890 USDT |
13.7450 USDT |
13.9640 USDT |
14.1820 USDT |
| 2022-06-19 |
13.2160 USDT |
3,400.1830 ZEN |
13.3900 USDT |
13.3610 USDT |
13.8140 USDT |
13.9390 USDT |
| 2022-06-18 |
13.1099 USDT |
8,999.6698 ZEN |
12.7350 USDT |
12.2350 USDT |
12.8130 USDT |
12.9000 USDT |
| 2022-06-17 |
13.9944 USDT |
1,402.4068 ZEN |
14.0590 USDT |
13.9300 USDT |
14.0910 USDT |
14.0830 USDT |
| 2022-06-16 |
14.9240 USDT |
9,083.4724 ZEN |
14.0430 USDT |
13.5270 USDT |
13.7550 USDT |
13.5330 USDT |
| 2022-06-15 |
13.9212 USDT |
5,078.3417 ZEN |
14.6790 USDT |
14.6620 USDT |
14.9020 USDT |
15.4730 USDT |
| 2022-06-14 |
14.1511 USDT |
2,115.0394 ZEN |
14.0890 USDT |
13.7160 USDT |
14.0200 USDT |
14.0090 USDT |
| 2022-06-13 |
14.0219 USDT |
3,465.8759 ZEN |
13.9880 USDT |
13.9400 USDT |
14.1950 USDT |
13.9890 USDT |
| 2022-06-12 |
15.7481 USDT |
3,239.2765 ZEN |
16.0200 USDT |
15.8900 USDT |
16.2520 USDT |
16.0760 USDT |
| 2022-06-11 |
17.1255 USDT |
2,058.0277 ZEN |
16.6670 USDT |
16.3010 USDT |
16.5530 USDT |
16.6860 USDT |
| 2022-06-10 |
18.3453 USDT |
738.1574 ZEN |
17.8640 USDT |
17.8170 USDT |
18.0680 USDT |
18.1440 USDT |
| 2022-06-09 |
19.4451 USDT |
871.1133 ZEN |
19.3120 USDT |
19.1520 USDT |
19.2850 USDT |
19.1950 USDT |
| 2022-06-08 |
19.8900 USDT |
957.4751 ZEN |
19.8360 USDT |
19.4450 USDT |
19.6050 USDT |
19.5850 USDT |
| 2022-06-07 |
19.7261 USDT |
2,791.9261 ZEN |
20.1340 USDT |
19.4470 USDT |
19.9140 USDT |
19.8970 USDT |
| 2022-06-06 |
20.7234 USDT |
987.5185 ZEN |
20.6510 USDT |
20.4080 USDT |
20.6730 USDT |
20.7950 USDT |
| 2022-06-05 |
19.7763 USDT |
818.9116 ZEN |
19.9230 USDT |
19.7000 USDT |
19.9230 USDT |
19.7000 USDT |
| 2022-06-04 |
19.7053 USDT |
401.5828 ZEN |
19.7910 USDT |
19.7650 USDT |
19.8260 USDT |
19.8940 USDT |
| 2022-06-03 |
20.2853 USDT |
854.1448 ZEN |
19.6880 USDT |
19.6590 USDT |
19.7620 USDT |
19.7040 USDT |
| 2022-06-02 |
20.3728 USDT |
2,187.8214 ZEN |
20.6040 USDT |
20.3370 USDT |
20.5660 USDT |
20.7790 USDT |
| 2022-06-01 |
21.7460 USDT |
2,596.2319 ZEN |
21.0040 USDT |
20.1040 USDT |
20.2820 USDT |
20.1570 USDT |
| 2022-05-31 |
22.5090 USDT |
1,255.0950 ZEN |
22.1510 USDT |
21.7360 USDT |
21.9640 USDT |
22.2360 USDT |
| 2022-05-30 |
21.3887 USDT |
4,216.8599 ZEN |
21.6350 USDT |
21.5570 USDT |
21.7510 USDT |
22.4960 USDT |
| 2022-05-29 |
19.5090 USDT |
970.8040 ZEN |
19.5350 USDT |
19.5290 USDT |
19.7840 USDT |
19.9840 USDT |
| 2022-05-28 |
19.1495 USDT |
1,184.7794 ZEN |
19.3150 USDT |
18.9810 USDT |
19.2280 USDT |
19.0350 USDT |
| 2022-05-27 |
19.2342 USDT |
730.6158 ZEN |
19.0660 USDT |
18.9690 USDT |
19.1490 USDT |
19.1200 USDT |
| 2022-05-26 |
19.6993 USDT |
2,183.1098 ZEN |
19.8160 USDT |
19.3580 USDT |
19.6540 USDT |
19.7090 USDT |
| 2022-05-25 |
20.5264 USDT |
2,101.1618 ZEN |
20.5660 USDT |
20.3050 USDT |
20.5660 USDT |
20.3550 USDT |
| 2022-05-24 |
19.9895 USDT |
3,511.4760 ZEN |
19.9520 USDT |
19.8720 USDT |
20.1840 USDT |
20.7790 USDT |
| 2022-05-23 |
21.3308 USDT |
5,205.1454 ZEN |
21.6040 USDT |
20.3070 USDT |
20.5430 USDT |
20.7540 USDT |
| 2022-05-22 |
20.7522 USDT |
1,826.1677 ZEN |
20.9530 USDT |
20.6880 USDT |
20.9170 USDT |
20.8800 USDT |
| 2022-05-21 |
20.1388 USDT |
1,325.5785 ZEN |
20.4730 USDT |
20.1760 USDT |
20.2760 USDT |
20.2740 USDT |
| 2022-05-20 |
20.6246 USDT |
2,174.0792 ZEN |
20.0160 USDT |
19.7670 USDT |
20.0950 USDT |
20.2890 USDT |
| 2022-05-19 |
19.6642 USDT |
3,099.9675 ZEN |
20.3740 USDT |
19.7880 USDT |
20.2410 USDT |
20.5560 USDT |
| 2022-05-18 |
20.9391 USDT |
4,755.8374 ZEN |
19.3650 USDT |
19.3150 USDT |
19.6400 USDT |
19.5720 USDT |
| 2022-05-17 |
21.1730 USDT |
4,631.9572 ZEN |
20.8970 USDT |
20.1680 USDT |
20.8400 USDT |
21.0540 USDT |
| 2022-05-16 |
20.7922 USDT |
3,069.7986 ZEN |
20.5380 USDT |
20.4010 USDT |
20.7200 USDT |
20.6700 USDT |
| 2022-05-15 |
21.1109 USDT |
3,972.5011 ZEN |
20.8770 USDT |
20.5960 USDT |
21.0030 USDT |
21.4620 USDT |
| 2022-05-14 |
20.0678 USDT |
3,445.8105 ZEN |
20.1740 USDT |
19.8640 USDT |
20.3060 USDT |
20.8370 USDT |
| 2022-05-13 |
20.9218 USDT |
3,195.2560 ZEN |
20.8320 USDT |
20.6640 USDT |
21.0370 USDT |
21.2370 USDT |
| 2022-05-12 |
18.0476 USDT |
4,495.1628 ZEN |
19.0860 USDT |
17.9940 USDT |
18.9650 USDT |
18.3340 USDT |
| 2022-05-11 |
22.5725 USDT |
8,679.5379 ZEN |
20.6460 USDT |
18.7360 USDT |
20.4370 USDT |
18.7360 USDT |
| 2022-05-10 |
25.8510 USDT |
5,546.0208 ZEN |
25.9630 USDT |
25.3200 USDT |
25.7010 USDT |
25.4140 USDT |
| 2022-05-09 |
29.0538 USDT |
11,637.9364 ZEN |
26.3580 USDT |
25.3610 USDT |
26.4790 USDT |
26.0690 USDT |
| 2022-05-08 |
33.8970 USDT |
2,401.7654 ZEN |
32.2880 USDT |
31.6630 USDT |
32.0760 USDT |
32.0560 USDT |
| 2022-05-07 |
35.4931 USDT |
5,564.6841 ZEN |
35.1900 USDT |
35.0020 USDT |
35.8940 USDT |
35.5140 USDT |
| 2022-05-06 |
32.2005 USDT |
5,816.5759 ZEN |
33.4990 USDT |
33.4420 USDT |
34.0680 USDT |
34.3890 USDT |
| 2022-05-05 |
32.5337 USDT |
3,117.5135 ZEN |
30.3910 USDT |
30.1850 USDT |
30.9100 USDT |
30.7570 USDT |
| 2022-05-04 |
31.5735 USDT |
2,956.8321 ZEN |
32.8210 USDT |
32.8030 USDT |
33.4930 USDT |
33.6340 USDT |