Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
37.8534 USDT |
1,666.6990 ZEN |
37.4100 USDT |
36.9600 USDT |
37.4020 USDT |
37.2800 USDT |
| 2022-02-17 |
38.8000 USDT |
2,789.2111 ZEN |
37.6820 USDT |
36.2670 USDT |
37.2200 USDT |
36.6620 USDT |
| 2022-02-16 |
41.1171 USDT |
1,397.3888 ZEN |
40.8760 USDT |
40.4870 USDT |
40.6860 USDT |
40.6870 USDT |
| 2022-02-15 |
42.9085 USDT |
627.4662 ZEN |
42.6000 USDT |
42.3020 USDT |
42.6280 USDT |
42.9780 USDT |
| 2022-02-14 |
40.2747 USDT |
856.5984 ZEN |
40.5130 USDT |
40.3900 USDT |
40.8840 USDT |
41.4100 USDT |
| 2022-02-13 |
40.8430 USDT |
664.3055 ZEN |
39.6270 USDT |
39.5920 USDT |
40.4300 USDT |
40.4630 USDT |
| 2022-02-12 |
40.5227 USDT |
1,060.9810 ZEN |
41.3860 USDT |
40.4600 USDT |
41.2010 USDT |
41.0830 USDT |
| 2022-02-11 |
43.7687 USDT |
1,881.5143 ZEN |
42.0600 USDT |
40.3230 USDT |
40.7750 USDT |
40.6610 USDT |
| 2022-02-10 |
47.5235 USDT |
1,345.7429 ZEN |
46.4820 USDT |
45.2630 USDT |
45.7880 USDT |
45.7470 USDT |
| 2022-02-09 |
47.5323 USDT |
1,129.0471 ZEN |
48.0220 USDT |
47.5540 USDT |
48.0290 USDT |
47.8570 USDT |
| 2022-02-08 |
46.2593 USDT |
1,432.6240 ZEN |
45.1900 USDT |
44.7590 USDT |
45.4170 USDT |
46.0680 USDT |
| 2022-02-07 |
47.8634 USDT |
1,190.4850 ZEN |
49.2000 USDT |
48.1550 USDT |
48.5600 USDT |
48.5590 USDT |
| 2022-02-06 |
45.6926 USDT |
1,048.3867 ZEN |
44.9340 USDT |
44.9000 USDT |
45.4900 USDT |
46.5410 USDT |
| 2022-02-05 |
45.5628 USDT |
1,394.5672 ZEN |
46.1230 USDT |
45.1530 USDT |
46.0980 USDT |
45.9950 USDT |
| 2022-02-04 |
39.8666 USDT |
1,324.7409 ZEN |
41.2960 USDT |
41.1960 USDT |
41.6520 USDT |
42.0930 USDT |
| 2022-02-03 |
37.6957 USDT |
1,441.8908 ZEN |
37.6170 USDT |
37.2390 USDT |
37.8050 USDT |
38.2160 USDT |
| 2022-02-02 |
38.9836 USDT |
1,365.5968 ZEN |
39.6430 USDT |
37.8770 USDT |
38.6670 USDT |
38.2610 USDT |
| 2022-02-01 |
40.1171 USDT |
586.8242 ZEN |
38.8780 USDT |
38.8780 USDT |
39.3000 USDT |
39.3390 USDT |
| 2022-01-31 |
39.9382 USDT |
625.3501 ZEN |
41.0270 USDT |
40.8430 USDT |
41.0230 USDT |
40.8610 USDT |
| 2022-01-30 |
41.4442 USDT |
1,411.0594 ZEN |
39.8310 USDT |
39.5330 USDT |
40.2730 USDT |
40.1300 USDT |
| 2022-01-29 |
41.7264 USDT |
1,934.2952 ZEN |
41.6550 USDT |
41.4160 USDT |
41.8990 USDT |
41.6760 USDT |
| 2022-01-28 |
37.9154 USDT |
1,642.3770 ZEN |
37.7010 USDT |
37.4810 USDT |
38.1700 USDT |
38.1410 USDT |
| 2022-01-27 |
36.5432 USDT |
3,123.2612 ZEN |
35.3380 USDT |
35.2310 USDT |
36.1500 USDT |
36.2120 USDT |
| 2022-01-26 |
37.6769 USDT |
5,932.0754 ZEN |
38.9580 USDT |
36.3200 USDT |
36.7650 USDT |
36.3900 USDT |
| 2022-01-25 |
34.6443 USDT |
1,849.4501 ZEN |
35.3290 USDT |
34.4240 USDT |
34.8880 USDT |
34.6870 USDT |
| 2022-01-24 |
32.4480 USDT |
1,728.7388 ZEN |
32.8390 USDT |
32.5400 USDT |
33.0630 USDT |
33.6740 USDT |
| 2022-01-23 |
35.4709 USDT |
4,023.8159 ZEN |
34.3080 USDT |
33.7920 USDT |
34.1340 USDT |
35.6720 USDT |
| 2022-01-22 |
35.3239 USDT |
4,705.3825 ZEN |
33.7150 USDT |
33.2970 USDT |
34.6090 USDT |
35.1450 USDT |
| 2022-01-21 |
43.7126 USDT |
7,751.4528 ZEN |
42.0240 USDT |
37.9180 USDT |
42.1580 USDT |
38.1710 USDT |
| 2022-01-20 |
50.7995 USDT |
2,524.1774 ZEN |
52.0660 USDT |
48.7980 USDT |
51.6140 USDT |
48.8400 USDT |
| 2022-01-19 |
50.7246 USDT |
1,223.3771 ZEN |
50.7000 USDT |
49.9790 USDT |
50.5180 USDT |
50.4110 USDT |
| 2022-01-18 |
52.3401 USDT |
1,716.4984 ZEN |
51.8130 USDT |
51.3380 USDT |
51.9590 USDT |
52.6570 USDT |
| 2022-01-17 |
53.6357 USDT |
2,171.4173 ZEN |
53.4780 USDT |
52.1270 USDT |
52.5430 USDT |
52.1480 USDT |
| 2022-01-16 |
54.9085 USDT |
1,348.6011 ZEN |
54.7940 USDT |
54.5590 USDT |
54.9640 USDT |
55.1890 USDT |
| 2022-01-15 |
54.3130 USDT |
279.8447 ZEN |
55.1300 USDT |
55.0950 USDT |
55.4960 USDT |
55.4380 USDT |
| 2022-01-14 |
54.3095 USDT |
2,367.2802 ZEN |
53.7070 USDT |
53.4680 USDT |
53.8940 USDT |
53.8940 USDT |
| 2022-01-13 |
58.1349 USDT |
1,356.8389 ZEN |
56.9300 USDT |
56.2540 USDT |
56.9870 USDT |
56.7850 USDT |
| 2022-01-12 |
58.2633 USDT |
859.9018 ZEN |
59.2070 USDT |
58.9010 USDT |
59.2990 USDT |
59.2400 USDT |
| 2022-01-11 |
56.0652 USDT |
1,033.6052 ZEN |
55.8840 USDT |
55.4640 USDT |
55.9660 USDT |
55.9880 USDT |
| 2022-01-10 |
54.5368 USDT |
1,344.2113 ZEN |
53.4140 USDT |
52.5990 USDT |
53.2540 USDT |
53.1910 USDT |
| 2022-01-09 |
56.0642 USDT |
1,285.4948 ZEN |
56.4760 USDT |
55.3570 USDT |
56.0440 USDT |
55.7080 USDT |
| 2022-01-08 |
55.1241 USDT |
6,030.8007 ZEN |
52.1570 USDT |
51.3770 USDT |
52.4460 USDT |
55.4410 USDT |
| 2022-01-07 |
54.8725 USDT |
1,323.4599 ZEN |
55.5940 USDT |
54.5130 USDT |
55.4800 USDT |
55.3240 USDT |
| 2022-01-06 |
58.5929 USDT |
1,726.0906 ZEN |
58.3060 USDT |
57.2780 USDT |
57.8870 USDT |
57.5560 USDT |
| 2022-01-05 |
65.2392 USDT |
10,875.8563 ZEN |
61.4350 USDT |
57.0640 USDT |
61.2340 USDT |
60.6760 USDT |
| 2022-01-04 |
64.3980 USDT |
5,231.1273 ZEN |
64.3670 USDT |
64.0120 USDT |
65.6710 USDT |
65.9660 USDT |
| 2022-01-03 |
64.8107 USDT |
3,884.7235 ZEN |
63.4210 USDT |
61.8570 USDT |
63.1410 USDT |
62.9170 USDT |
| 2022-01-02 |
63.8255 USDT |
1,969.6939 ZEN |
64.1330 USDT |
64.0470 USDT |
64.7930 USDT |
65.1470 USDT |
| 2022-01-01 |
62.1311 USDT |
2,799.1542 ZEN |
63.6050 USDT |
63.3500 USDT |
63.9920 USDT |
63.8050 USDT |
| 2021-12-31 |
62.6457 USDT |
4,379.9209 ZEN |
60.1330 USDT |
59.1890 USDT |
60.3510 USDT |
60.6830 USDT |