Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
48.7574 USDT |
3,041.5898 ZEN |
48.6880 USDT |
47.5540 USDT |
48.4640 USDT |
48.8980 USDT |
| 2022-03-28 |
50.3220 USDT |
7,812.1022 ZEN |
50.9290 USDT |
48.1770 USDT |
49.4390 USDT |
48.5820 USDT |
| 2022-03-27 |
49.2713 USDT |
4,514.2802 ZEN |
48.3390 USDT |
47.8490 USDT |
48.9770 USDT |
49.5210 USDT |
| 2022-03-26 |
45.5411 USDT |
3,333.5418 ZEN |
46.0070 USDT |
45.7140 USDT |
46.3980 USDT |
46.7820 USDT |
| 2022-03-25 |
45.6111 USDT |
2,220.7599 ZEN |
45.0800 USDT |
44.5000 USDT |
44.8470 USDT |
44.8290 USDT |
| 2022-03-24 |
45.0746 USDT |
1,316.4974 ZEN |
45.1670 USDT |
45.1310 USDT |
45.4070 USDT |
45.3810 USDT |
| 2022-03-23 |
45.1817 USDT |
2,883.0331 ZEN |
45.5930 USDT |
45.1730 USDT |
45.4670 USDT |
45.3700 USDT |
| 2022-03-22 |
44.4122 USDT |
3,627.7956 ZEN |
45.6660 USDT |
45.3630 USDT |
45.7670 USDT |
45.3920 USDT |
| 2022-03-21 |
42.4084 USDT |
10,404.6196 ZEN |
43.2890 USDT |
42.6350 USDT |
43.3350 USDT |
42.7750 USDT |
| 2022-03-20 |
41.2741 USDT |
3,164.2748 ZEN |
40.2250 USDT |
40.0820 USDT |
40.3730 USDT |
40.7930 USDT |
| 2022-03-19 |
41.4668 USDT |
4,707.5840 ZEN |
42.0790 USDT |
41.2310 USDT |
42.1340 USDT |
41.5420 USDT |
| 2022-03-18 |
38.5303 USDT |
6,872.9565 ZEN |
39.1810 USDT |
39.0900 USDT |
39.7220 USDT |
40.1860 USDT |
| 2022-03-17 |
39.4916 USDT |
2,885.3995 ZEN |
39.4600 USDT |
38.7010 USDT |
39.0720 USDT |
38.7290 USDT |
| 2022-03-16 |
36.8897 USDT |
3,363.8937 ZEN |
38.1410 USDT |
38.0440 USDT |
38.4650 USDT |
38.3160 USDT |
| 2022-03-15 |
36.6891 USDT |
1,638.4947 ZEN |
36.4020 USDT |
36.0690 USDT |
36.4650 USDT |
36.3060 USDT |
| 2022-03-14 |
37.6235 USDT |
2,492.1666 ZEN |
37.9210 USDT |
37.6490 USDT |
38.0810 USDT |
38.4610 USDT |
| 2022-03-13 |
37.7556 USDT |
1,114.0710 ZEN |
37.4190 USDT |
37.2660 USDT |
37.6590 USDT |
37.6390 USDT |
| 2022-03-12 |
37.3937 USDT |
911.1092 ZEN |
37.2330 USDT |
37.2020 USDT |
37.8640 USDT |
37.8390 USDT |
| 2022-03-11 |
40.5402 USDT |
1,544.6766 ZEN |
38.1480 USDT |
37.3330 USDT |
37.9570 USDT |
37.8590 USDT |
| 2022-03-10 |
40.2342 USDT |
3,431.1125 ZEN |
39.1120 USDT |
38.3290 USDT |
39.1320 USDT |
41.1990 USDT |
| 2022-03-09 |
40.0031 USDT |
2,491.4697 ZEN |
40.7570 USDT |
40.3980 USDT |
41.0320 USDT |
41.3670 USDT |
| 2022-03-08 |
35.8456 USDT |
17,319.1987 ZEN |
35.0650 USDT |
34.8220 USDT |
35.0860 USDT |
39.6460 USDT |
| 2022-03-07 |
33.4149 USDT |
2,939.1303 ZEN |
32.8240 USDT |
32.4740 USDT |
33.0340 USDT |
33.5630 USDT |
| 2022-03-06 |
33.6879 USDT |
1,612.4409 ZEN |
33.8390 USDT |
33.2630 USDT |
34.1380 USDT |
33.2760 USDT |
| 2022-03-05 |
33.8196 USDT |
1,362.4006 ZEN |
34.5880 USDT |
34.3170 USDT |
34.5780 USDT |
34.5290 USDT |
| 2022-03-04 |
36.1406 USDT |
3,705.4414 ZEN |
34.9870 USDT |
33.8190 USDT |
33.9140 USDT |
33.8570 USDT |
| 2022-03-03 |
38.2124 USDT |
2,056.3299 ZEN |
37.2450 USDT |
37.0840 USDT |
37.5310 USDT |
38.1690 USDT |
| 2022-03-02 |
38.8695 USDT |
1,357.4691 ZEN |
38.5240 USDT |
38.3790 USDT |
38.9220 USDT |
39.3330 USDT |
| 2022-03-01 |
39.0934 USDT |
1,465.5946 ZEN |
39.5580 USDT |
38.7840 USDT |
39.4120 USDT |
39.3730 USDT |
| 2022-02-28 |
35.2176 USDT |
2,593.2995 ZEN |
37.3970 USDT |
37.1100 USDT |
37.4180 USDT |
38.0490 USDT |
| 2022-02-27 |
33.4133 USDT |
2,528.4949 ZEN |
32.5270 USDT |
32.0880 USDT |
32.7610 USDT |
32.5640 USDT |
| 2022-02-26 |
34.2028 USDT |
1,239.7777 ZEN |
33.5230 USDT |
33.5230 USDT |
33.8610 USDT |
33.7890 USDT |
| 2022-02-25 |
34.4420 USDT |
2,306.1576 ZEN |
34.6080 USDT |
34.3720 USDT |
34.8380 USDT |
34.9400 USDT |
| 2022-02-24 |
31.2335 USDT |
8,127.9075 ZEN |
32.9700 USDT |
32.9600 USDT |
33.3270 USDT |
33.3110 USDT |
| 2022-02-23 |
34.9269 USDT |
2,917.0042 ZEN |
33.8890 USDT |
32.7990 USDT |
33.6970 USDT |
33.1030 USDT |
| 2022-02-22 |
33.4933 USDT |
3,409.2777 ZEN |
34.4480 USDT |
34.3220 USDT |
34.9550 USDT |
34.9480 USDT |
| 2022-02-21 |
34.6745 USDT |
3,867.6358 ZEN |
33.6890 USDT |
32.8350 USDT |
34.0880 USDT |
32.8540 USDT |
| 2022-02-20 |
35.7442 USDT |
1,961.1546 ZEN |
34.7260 USDT |
34.2660 USDT |
34.8280 USDT |
35.0320 USDT |
| 2022-02-19 |
37.5245 USDT |
1,768.0499 ZEN |
37.8890 USDT |
37.5470 USDT |
37.9910 USDT |
38.2770 USDT |
| 2022-02-18 |
37.8534 USDT |
1,666.6990 ZEN |
37.4100 USDT |
36.9600 USDT |
37.4020 USDT |
37.2800 USDT |
| 2022-02-17 |
38.8000 USDT |
2,789.2111 ZEN |
37.6820 USDT |
36.2670 USDT |
37.2200 USDT |
36.6620 USDT |
| 2022-02-16 |
41.1171 USDT |
1,397.3888 ZEN |
40.8760 USDT |
40.4870 USDT |
40.6860 USDT |
40.6870 USDT |
| 2022-02-15 |
42.9085 USDT |
627.4662 ZEN |
42.6000 USDT |
42.3020 USDT |
42.6280 USDT |
42.9780 USDT |
| 2022-02-14 |
40.2747 USDT |
856.5984 ZEN |
40.5130 USDT |
40.3900 USDT |
40.8840 USDT |
41.4100 USDT |
| 2022-02-13 |
40.8430 USDT |
664.3055 ZEN |
39.6270 USDT |
39.5920 USDT |
40.4300 USDT |
40.4630 USDT |
| 2022-02-12 |
40.5227 USDT |
1,060.9810 ZEN |
41.3860 USDT |
40.4600 USDT |
41.2010 USDT |
41.0830 USDT |
| 2022-02-11 |
43.7687 USDT |
1,881.5143 ZEN |
42.0600 USDT |
40.3230 USDT |
40.7750 USDT |
40.6610 USDT |
| 2022-02-10 |
47.5235 USDT |
1,345.7429 ZEN |
46.4820 USDT |
45.2630 USDT |
45.7880 USDT |
45.7470 USDT |
| 2022-02-09 |
47.5323 USDT |
1,129.0471 ZEN |
48.0220 USDT |
47.5540 USDT |
48.0290 USDT |
47.8570 USDT |
| 2022-02-08 |
46.2593 USDT |
1,432.6240 ZEN |
45.1900 USDT |
44.7590 USDT |
45.4170 USDT |
46.0680 USDT |