Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
55.1241 USDT |
6,030.8007 ZEN |
52.1570 USDT |
51.3770 USDT |
52.4460 USDT |
55.4410 USDT |
| 2022-01-07 |
54.8725 USDT |
1,323.4599 ZEN |
55.5940 USDT |
54.5130 USDT |
55.4800 USDT |
55.3240 USDT |
| 2022-01-06 |
58.5929 USDT |
1,726.0906 ZEN |
58.3060 USDT |
57.2780 USDT |
57.8870 USDT |
57.5560 USDT |
| 2022-01-05 |
65.2392 USDT |
10,875.8563 ZEN |
61.4350 USDT |
57.0640 USDT |
61.2340 USDT |
60.6760 USDT |
| 2022-01-04 |
64.3980 USDT |
5,231.1273 ZEN |
64.3670 USDT |
64.0120 USDT |
65.6710 USDT |
65.9660 USDT |
| 2022-01-03 |
64.8107 USDT |
3,884.7235 ZEN |
63.4210 USDT |
61.8570 USDT |
63.1410 USDT |
62.9170 USDT |
| 2022-01-02 |
63.8255 USDT |
1,969.6939 ZEN |
64.1330 USDT |
64.0470 USDT |
64.7930 USDT |
65.1470 USDT |
| 2022-01-01 |
62.1311 USDT |
2,799.1542 ZEN |
63.6050 USDT |
63.3500 USDT |
63.9920 USDT |
63.8050 USDT |
| 2021-12-31 |
62.6457 USDT |
4,379.9209 ZEN |
60.1330 USDT |
59.1890 USDT |
60.3510 USDT |
60.6830 USDT |
| 2021-12-30 |
61.6062 USDT |
2,694.4176 ZEN |
62.4610 USDT |
60.9400 USDT |
61.4320 USDT |
61.3930 USDT |
| 2021-12-29 |
62.2682 USDT |
2,334.4352 ZEN |
62.2940 USDT |
61.3760 USDT |
62.1210 USDT |
61.8240 USDT |
| 2021-12-28 |
66.4654 USDT |
1,483.7144 ZEN |
64.1770 USDT |
63.3450 USDT |
64.4410 USDT |
64.4020 USDT |
| 2021-12-27 |
72.0019 USDT |
1,429.0814 ZEN |
73.3040 USDT |
72.3920 USDT |
73.0290 USDT |
73.0290 USDT |
| 2021-12-26 |
69.0849 USDT |
1,513.7707 ZEN |
70.2710 USDT |
69.4130 USDT |
70.5580 USDT |
70.4920 USDT |
| 2021-12-25 |
71.1930 USDT |
832.8747 ZEN |
70.9990 USDT |
70.7420 USDT |
71.2500 USDT |
71.1670 USDT |
| 2021-12-24 |
71.8888 USDT |
1,356.5175 ZEN |
71.2570 USDT |
69.3540 USDT |
70.8400 USDT |
70.4320 USDT |
| 2021-12-23 |
68.5102 USDT |
1,821.1426 ZEN |
71.4310 USDT |
71.2730 USDT |
72.5050 USDT |
71.9870 USDT |
| 2021-12-22 |
67.5027 USDT |
1,206.6029 ZEN |
68.4560 USDT |
68.2350 USDT |
69.3440 USDT |
69.0840 USDT |
| 2021-12-21 |
62.6080 USDT |
1,651.5054 ZEN |
62.4490 USDT |
62.4240 USDT |
62.9820 USDT |
63.6770 USDT |
| 2021-12-20 |
62.2385 USDT |
1,459.6048 ZEN |
61.8530 USDT |
61.2730 USDT |
61.6130 USDT |
61.3790 USDT |
| 2021-12-19 |
66.6838 USDT |
1,361.8028 ZEN |
66.1830 USDT |
65.7850 USDT |
66.6050 USDT |
66.7670 USDT |
| 2021-12-18 |
66.4617 USDT |
1,082.6434 ZEN |
66.8610 USDT |
66.0040 USDT |
66.4400 USDT |
66.4350 USDT |
| 2021-12-17 |
66.8400 USDT |
1,891.3133 ZEN |
65.1440 USDT |
64.2250 USDT |
66.4350 USDT |
66.3040 USDT |
| 2021-12-16 |
69.0347 USDT |
1,657.4992 ZEN |
69.3310 USDT |
67.4600 USDT |
69.8580 USDT |
67.7560 USDT |
| 2021-12-15 |
61.6563 USDT |
2,402.4083 ZEN |
66.7570 USDT |
66.1920 USDT |
66.8100 USDT |
66.7000 USDT |
| 2021-12-14 |
59.5406 USDT |
525.1536 ZEN |
60.3420 USDT |
59.7370 USDT |
60.4170 USDT |
60.3000 USDT |
| 2021-12-13 |
66.9208 USDT |
2,253.9038 ZEN |
60.6300 USDT |
58.7120 USDT |
59.9380 USDT |
60.1700 USDT |
| 2021-12-12 |
68.4161 USDT |
721.3693 ZEN |
70.3840 USDT |
69.0080 USDT |
70.1190 USDT |
69.1640 USDT |
| 2021-12-11 |
67.3170 USDT |
559.1828 ZEN |
67.6160 USDT |
67.1850 USDT |
67.9690 USDT |
68.3770 USDT |
| 2021-12-10 |
68.7628 USDT |
1,059.2082 ZEN |
68.2730 USDT |
66.8790 USDT |
67.8260 USDT |
67.9080 USDT |
| 2021-12-09 |
71.9377 USDT |
1,235.1385 ZEN |
67.9060 USDT |
67.4640 USDT |
68.2260 USDT |
68.8450 USDT |
| 2021-12-08 |
74.5373 USDT |
817.6554 ZEN |
75.6920 USDT |
74.6770 USDT |
75.8280 USDT |
75.3490 USDT |
| 2021-12-07 |
75.4443 USDT |
1,133.6134 ZEN |
74.9130 USDT |
72.6170 USDT |
74.0600 USDT |
72.8150 USDT |
| 2021-12-06 |
69.1751 USDT |
774.6505 ZEN |
69.4130 USDT |
69.3600 USDT |
72.2000 USDT |
72.8130 USDT |
| 2021-12-05 |
76.6923 USDT |
963.2873 ZEN |
72.7450 USDT |
70.0520 USDT |
72.6580 USDT |
72.4690 USDT |
| 2021-12-04 |
78.1515 USDT |
984.9793 ZEN |
79.5570 USDT |
77.1610 USDT |
79.3310 USDT |
80.4630 USDT |
| 2021-12-03 |
99.0337 USDT |
2,075.6728 ZEN |
93.4710 USDT |
88.8760 USDT |
93.4710 USDT |
92.5530 USDT |
| 2021-12-02 |
102.7420 USDT |
780.9033 ZEN |
103.2850 USDT |
101.8750 USDT |
102.9550 USDT |
102.2280 USDT |
| 2021-12-01 |
112.9519 USDT |
1,157.8989 ZEN |
108.0210 USDT |
106.2010 USDT |
107.6430 USDT |
107.2310 USDT |
| 2021-11-30 |
116.6761 USDT |
1,055.9832 ZEN |
118.5240 USDT |
114.9640 USDT |
117.3450 USDT |
114.9640 USDT |
| 2021-11-29 |
110.3369 USDT |
815.2221 ZEN |
113.8450 USDT |
113.6750 USDT |
115.6600 USDT |
116.4430 USDT |
| 2021-11-28 |
102.8613 USDT |
1,765.8818 ZEN |
100.3570 USDT |
100.2270 USDT |
105.3080 USDT |
107.7130 USDT |
| 2021-11-27 |
109.5115 USDT |
1,136.2736 ZEN |
105.3360 USDT |
104.3270 USDT |
106.1780 USDT |
106.1080 USDT |
| 2021-11-26 |
117.8687 USDT |
811.5478 ZEN |
109.0690 USDT |
106.8910 USDT |
107.9960 USDT |
107.8120 USDT |
| 2021-11-25 |
122.6975 USDT |
1,436.2476 ZEN |
123.6950 USDT |
122.8170 USDT |
127.0060 USDT |
128.0110 USDT |
| 2021-11-24 |
118.0798 USDT |
4,006.2519 ZEN |
110.7980 USDT |
110.0220 USDT |
127.8500 USDT |
127.8710 USDT |
| 2021-11-23 |
107.2109 USDT |
977.4567 ZEN |
110.2390 USDT |
107.5410 USDT |
108.9800 USDT |
108.0020 USDT |
| 2021-11-22 |
104.8413 USDT |
502.9628 ZEN |
102.2350 USDT |
101.7420 USDT |
103.3860 USDT |
102.2950 USDT |
| 2021-11-21 |
103.2335 USDT |
1,997.1312 ZEN |
107.1850 USDT |
106.9900 USDT |
113.5510 USDT |
112.6810 USDT |
| 2021-11-20 |
94.4154 USDT |
270.1804 ZEN |
95.6040 USDT |
95.1420 USDT |
95.5590 USDT |
95.3540 USDT |