Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
37.7556 USDT |
1,114.0710 ZEN |
37.4190 USDT |
37.2660 USDT |
37.6590 USDT |
37.6390 USDT |
| 2022-03-12 |
37.3937 USDT |
911.1092 ZEN |
37.2330 USDT |
37.2020 USDT |
37.8640 USDT |
37.8390 USDT |
| 2022-03-11 |
40.5402 USDT |
1,544.6766 ZEN |
38.1480 USDT |
37.3330 USDT |
37.9570 USDT |
37.8590 USDT |
| 2022-03-10 |
40.2342 USDT |
3,431.1125 ZEN |
39.1120 USDT |
38.3290 USDT |
39.1320 USDT |
41.1990 USDT |
| 2022-03-09 |
40.0031 USDT |
2,491.4697 ZEN |
40.7570 USDT |
40.3980 USDT |
41.0320 USDT |
41.3670 USDT |
| 2022-03-08 |
35.8456 USDT |
17,319.1987 ZEN |
35.0650 USDT |
34.8220 USDT |
35.0860 USDT |
39.6460 USDT |
| 2022-03-07 |
33.4149 USDT |
2,939.1303 ZEN |
32.8240 USDT |
32.4740 USDT |
33.0340 USDT |
33.5630 USDT |
| 2022-03-06 |
33.6879 USDT |
1,612.4409 ZEN |
33.8390 USDT |
33.2630 USDT |
34.1380 USDT |
33.2760 USDT |
| 2022-03-05 |
33.8196 USDT |
1,362.4006 ZEN |
34.5880 USDT |
34.3170 USDT |
34.5780 USDT |
34.5290 USDT |
| 2022-03-04 |
36.1406 USDT |
3,705.4414 ZEN |
34.9870 USDT |
33.8190 USDT |
33.9140 USDT |
33.8570 USDT |
| 2022-03-03 |
38.2124 USDT |
2,056.3299 ZEN |
37.2450 USDT |
37.0840 USDT |
37.5310 USDT |
38.1690 USDT |
| 2022-03-02 |
38.8695 USDT |
1,357.4691 ZEN |
38.5240 USDT |
38.3790 USDT |
38.9220 USDT |
39.3330 USDT |
| 2022-03-01 |
39.0934 USDT |
1,465.5946 ZEN |
39.5580 USDT |
38.7840 USDT |
39.4120 USDT |
39.3730 USDT |
| 2022-02-28 |
35.2176 USDT |
2,593.2995 ZEN |
37.3970 USDT |
37.1100 USDT |
37.4180 USDT |
38.0490 USDT |
| 2022-02-27 |
33.4133 USDT |
2,528.4949 ZEN |
32.5270 USDT |
32.0880 USDT |
32.7610 USDT |
32.5640 USDT |
| 2022-02-26 |
34.2028 USDT |
1,239.7777 ZEN |
33.5230 USDT |
33.5230 USDT |
33.8610 USDT |
33.7890 USDT |
| 2022-02-25 |
34.4420 USDT |
2,306.1576 ZEN |
34.6080 USDT |
34.3720 USDT |
34.8380 USDT |
34.9400 USDT |
| 2022-02-24 |
31.2335 USDT |
8,127.9075 ZEN |
32.9700 USDT |
32.9600 USDT |
33.3270 USDT |
33.3110 USDT |
| 2022-02-23 |
34.9269 USDT |
2,917.0042 ZEN |
33.8890 USDT |
32.7990 USDT |
33.6970 USDT |
33.1030 USDT |
| 2022-02-22 |
33.4933 USDT |
3,409.2777 ZEN |
34.4480 USDT |
34.3220 USDT |
34.9550 USDT |
34.9480 USDT |
| 2022-02-21 |
34.6745 USDT |
3,867.6358 ZEN |
33.6890 USDT |
32.8350 USDT |
34.0880 USDT |
32.8540 USDT |
| 2022-02-20 |
35.7442 USDT |
1,961.1546 ZEN |
34.7260 USDT |
34.2660 USDT |
34.8280 USDT |
35.0320 USDT |
| 2022-02-19 |
37.5245 USDT |
1,768.0499 ZEN |
37.8890 USDT |
37.5470 USDT |
37.9910 USDT |
38.2770 USDT |
| 2022-02-18 |
37.8534 USDT |
1,666.6990 ZEN |
37.4100 USDT |
36.9600 USDT |
37.4020 USDT |
37.2800 USDT |
| 2022-02-17 |
38.8000 USDT |
2,789.2111 ZEN |
37.6820 USDT |
36.2670 USDT |
37.2200 USDT |
36.6620 USDT |
| 2022-02-16 |
41.1171 USDT |
1,397.3888 ZEN |
40.8760 USDT |
40.4870 USDT |
40.6860 USDT |
40.6870 USDT |
| 2022-02-15 |
42.9085 USDT |
627.4662 ZEN |
42.6000 USDT |
42.3020 USDT |
42.6280 USDT |
42.9780 USDT |
| 2022-02-14 |
40.2747 USDT |
856.5984 ZEN |
40.5130 USDT |
40.3900 USDT |
40.8840 USDT |
41.4100 USDT |
| 2022-02-13 |
40.8430 USDT |
664.3055 ZEN |
39.6270 USDT |
39.5920 USDT |
40.4300 USDT |
40.4630 USDT |
| 2022-02-12 |
40.5227 USDT |
1,060.9810 ZEN |
41.3860 USDT |
40.4600 USDT |
41.2010 USDT |
41.0830 USDT |
| 2022-02-11 |
43.7687 USDT |
1,881.5143 ZEN |
42.0600 USDT |
40.3230 USDT |
40.7750 USDT |
40.6610 USDT |
| 2022-02-10 |
47.5235 USDT |
1,345.7429 ZEN |
46.4820 USDT |
45.2630 USDT |
45.7880 USDT |
45.7470 USDT |
| 2022-02-09 |
47.5323 USDT |
1,129.0471 ZEN |
48.0220 USDT |
47.5540 USDT |
48.0290 USDT |
47.8570 USDT |
| 2022-02-08 |
46.2593 USDT |
1,432.6240 ZEN |
45.1900 USDT |
44.7590 USDT |
45.4170 USDT |
46.0680 USDT |
| 2022-02-07 |
47.8634 USDT |
1,190.4850 ZEN |
49.2000 USDT |
48.1550 USDT |
48.5600 USDT |
48.5590 USDT |
| 2022-02-06 |
45.6926 USDT |
1,048.3867 ZEN |
44.9340 USDT |
44.9000 USDT |
45.4900 USDT |
46.5410 USDT |
| 2022-02-05 |
45.5628 USDT |
1,394.5672 ZEN |
46.1230 USDT |
45.1530 USDT |
46.0980 USDT |
45.9950 USDT |
| 2022-02-04 |
39.8666 USDT |
1,324.7409 ZEN |
41.2960 USDT |
41.1960 USDT |
41.6520 USDT |
42.0930 USDT |
| 2022-02-03 |
37.6957 USDT |
1,441.8908 ZEN |
37.6170 USDT |
37.2390 USDT |
37.8050 USDT |
38.2160 USDT |
| 2022-02-02 |
38.9836 USDT |
1,365.5968 ZEN |
39.6430 USDT |
37.8770 USDT |
38.6670 USDT |
38.2610 USDT |
| 2022-02-01 |
40.1171 USDT |
586.8242 ZEN |
38.8780 USDT |
38.8780 USDT |
39.3000 USDT |
39.3390 USDT |
| 2022-01-31 |
39.9382 USDT |
625.3501 ZEN |
41.0270 USDT |
40.8430 USDT |
41.0230 USDT |
40.8610 USDT |
| 2022-01-30 |
41.4442 USDT |
1,411.0594 ZEN |
39.8310 USDT |
39.5330 USDT |
40.2730 USDT |
40.1300 USDT |
| 2022-01-29 |
41.7264 USDT |
1,934.2952 ZEN |
41.6550 USDT |
41.4160 USDT |
41.8990 USDT |
41.6760 USDT |
| 2022-01-28 |
37.9154 USDT |
1,642.3770 ZEN |
37.7010 USDT |
37.4810 USDT |
38.1700 USDT |
38.1410 USDT |
| 2022-01-27 |
36.5432 USDT |
3,123.2612 ZEN |
35.3380 USDT |
35.2310 USDT |
36.1500 USDT |
36.2120 USDT |
| 2022-01-26 |
37.6769 USDT |
5,932.0754 ZEN |
38.9580 USDT |
36.3200 USDT |
36.7650 USDT |
36.3900 USDT |
| 2022-01-25 |
34.6443 USDT |
1,849.4501 ZEN |
35.3290 USDT |
34.4240 USDT |
34.8880 USDT |
34.6870 USDT |
| 2022-01-24 |
32.4480 USDT |
1,728.7388 ZEN |
32.8390 USDT |
32.5400 USDT |
33.0630 USDT |
33.6740 USDT |
| 2022-01-23 |
35.4709 USDT |
4,023.8159 ZEN |
34.3080 USDT |
33.7920 USDT |
34.1340 USDT |
35.6720 USDT |