Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
66.6838 USDT |
1,361.8028 ZEN |
66.1830 USDT |
65.7850 USDT |
66.6050 USDT |
66.7670 USDT |
| 2021-12-18 |
66.4617 USDT |
1,082.6434 ZEN |
66.8610 USDT |
66.0040 USDT |
66.4400 USDT |
66.4350 USDT |
| 2021-12-17 |
66.8400 USDT |
1,891.3133 ZEN |
65.1440 USDT |
64.2250 USDT |
66.4350 USDT |
66.3040 USDT |
| 2021-12-16 |
69.0347 USDT |
1,657.4992 ZEN |
69.3310 USDT |
67.4600 USDT |
69.8580 USDT |
67.7560 USDT |
| 2021-12-15 |
61.6563 USDT |
2,402.4083 ZEN |
66.7570 USDT |
66.1920 USDT |
66.8100 USDT |
66.7000 USDT |
| 2021-12-14 |
59.5406 USDT |
525.1536 ZEN |
60.3420 USDT |
59.7370 USDT |
60.4170 USDT |
60.3000 USDT |
| 2021-12-13 |
66.9208 USDT |
2,253.9038 ZEN |
60.6300 USDT |
58.7120 USDT |
59.9380 USDT |
60.1700 USDT |
| 2021-12-12 |
68.4161 USDT |
721.3693 ZEN |
70.3840 USDT |
69.0080 USDT |
70.1190 USDT |
69.1640 USDT |
| 2021-12-11 |
67.3170 USDT |
559.1828 ZEN |
67.6160 USDT |
67.1850 USDT |
67.9690 USDT |
68.3770 USDT |
| 2021-12-10 |
68.7628 USDT |
1,059.2082 ZEN |
68.2730 USDT |
66.8790 USDT |
67.8260 USDT |
67.9080 USDT |
| 2021-12-09 |
71.9377 USDT |
1,235.1385 ZEN |
67.9060 USDT |
67.4640 USDT |
68.2260 USDT |
68.8450 USDT |
| 2021-12-08 |
74.5373 USDT |
817.6554 ZEN |
75.6920 USDT |
74.6770 USDT |
75.8280 USDT |
75.3490 USDT |
| 2021-12-07 |
75.4443 USDT |
1,133.6134 ZEN |
74.9130 USDT |
72.6170 USDT |
74.0600 USDT |
72.8150 USDT |
| 2021-12-06 |
69.1751 USDT |
774.6505 ZEN |
69.4130 USDT |
69.3600 USDT |
72.2000 USDT |
72.8130 USDT |
| 2021-12-05 |
76.6923 USDT |
963.2873 ZEN |
72.7450 USDT |
70.0520 USDT |
72.6580 USDT |
72.4690 USDT |
| 2021-12-04 |
78.1515 USDT |
984.9793 ZEN |
79.5570 USDT |
77.1610 USDT |
79.3310 USDT |
80.4630 USDT |
| 2021-12-03 |
99.0337 USDT |
2,075.6728 ZEN |
93.4710 USDT |
88.8760 USDT |
93.4710 USDT |
92.5530 USDT |
| 2021-12-02 |
102.7420 USDT |
780.9033 ZEN |
103.2850 USDT |
101.8750 USDT |
102.9550 USDT |
102.2280 USDT |
| 2021-12-01 |
112.9519 USDT |
1,157.8989 ZEN |
108.0210 USDT |
106.2010 USDT |
107.6430 USDT |
107.2310 USDT |
| 2021-11-30 |
116.6761 USDT |
1,055.9832 ZEN |
118.5240 USDT |
114.9640 USDT |
117.3450 USDT |
114.9640 USDT |
| 2021-11-29 |
110.3369 USDT |
815.2221 ZEN |
113.8450 USDT |
113.6750 USDT |
115.6600 USDT |
116.4430 USDT |
| 2021-11-28 |
102.8613 USDT |
1,765.8818 ZEN |
100.3570 USDT |
100.2270 USDT |
105.3080 USDT |
107.7130 USDT |
| 2021-11-27 |
109.5115 USDT |
1,136.2736 ZEN |
105.3360 USDT |
104.3270 USDT |
106.1780 USDT |
106.1080 USDT |
| 2021-11-26 |
117.8687 USDT |
811.5478 ZEN |
109.0690 USDT |
106.8910 USDT |
107.9960 USDT |
107.8120 USDT |
| 2021-11-25 |
122.6975 USDT |
1,436.2476 ZEN |
123.6950 USDT |
122.8170 USDT |
127.0060 USDT |
128.0110 USDT |
| 2021-11-24 |
118.0798 USDT |
4,006.2519 ZEN |
110.7980 USDT |
110.0220 USDT |
127.8500 USDT |
127.8710 USDT |
| 2021-11-23 |
107.2109 USDT |
977.4567 ZEN |
110.2390 USDT |
107.5410 USDT |
108.9800 USDT |
108.0020 USDT |
| 2021-11-22 |
104.8413 USDT |
502.9628 ZEN |
102.2350 USDT |
101.7420 USDT |
103.3860 USDT |
102.2950 USDT |
| 2021-11-21 |
103.2335 USDT |
1,997.1312 ZEN |
107.1850 USDT |
106.9900 USDT |
113.5510 USDT |
112.6810 USDT |
| 2021-11-20 |
94.4154 USDT |
270.1804 ZEN |
95.6040 USDT |
95.1420 USDT |
95.5590 USDT |
95.3540 USDT |
| 2021-11-19 |
86.4115 USDT |
117.2527 ZEN |
89.1780 USDT |
89.1780 USDT |
89.8340 USDT |
89.3160 USDT |
| 2021-11-18 |
86.5532 USDT |
1,242.4150 ZEN |
83.6410 USDT |
81.8750 USDT |
82.5440 USDT |
82.2380 USDT |
| 2021-11-17 |
83.2251 USDT |
1,104.1071 ZEN |
84.2920 USDT |
83.1120 USDT |
84.2800 USDT |
85.9510 USDT |
| 2021-11-16 |
86.9780 USDT |
966.9534 ZEN |
83.1880 USDT |
83.1220 USDT |
85.2410 USDT |
84.8740 USDT |
| 2021-11-15 |
95.1249 USDT |
1,176.1694 ZEN |
93.2870 USDT |
91.9340 USDT |
93.2870 USDT |
94.4720 USDT |
| 2021-11-14 |
94.9788 USDT |
714.5446 ZEN |
94.3700 USDT |
94.1660 USDT |
94.8490 USDT |
95.1400 USDT |
| 2021-11-13 |
100.0806 USDT |
1,430.5141 ZEN |
98.8680 USDT |
93.9220 USDT |
95.4090 USDT |
95.2930 USDT |
| 2021-11-12 |
100.8038 USDT |
908.1943 ZEN |
99.7820 USDT |
99.3800 USDT |
100.1550 USDT |
99.6030 USDT |
| 2021-11-11 |
102.3233 USDT |
2,252.8964 ZEN |
112.1380 USDT |
108.1850 USDT |
110.8150 USDT |
108.5140 USDT |
| 2021-11-10 |
97.4014 USDT |
5,568.5832 ZEN |
93.4270 USDT |
84.9970 USDT |
92.8570 USDT |
92.3330 USDT |
| 2021-11-09 |
98.9798 USDT |
1,932.0615 ZEN |
106.1470 USDT |
104.4170 USDT |
106.6540 USDT |
105.6820 USDT |
| 2021-11-08 |
88.5631 USDT |
827.0749 ZEN |
90.3930 USDT |
89.4160 USDT |
90.3400 USDT |
90.5010 USDT |
| 2021-11-07 |
83.2265 USDT |
730.1505 ZEN |
82.8850 USDT |
82.3880 USDT |
82.8090 USDT |
82.7180 USDT |
| 2021-11-06 |
83.7741 USDT |
833.4335 ZEN |
81.9840 USDT |
81.9020 USDT |
82.5980 USDT |
82.9210 USDT |
| 2021-11-05 |
85.6823 USDT |
1,049.1516 ZEN |
86.2190 USDT |
84.1960 USDT |
85.5910 USDT |
85.3610 USDT |
| 2021-11-04 |
85.9005 USDT |
739.4135 ZEN |
83.9450 USDT |
83.2010 USDT |
84.1500 USDT |
84.2290 USDT |
| 2021-11-03 |
84.4619 USDT |
1,253.2358 ZEN |
86.0050 USDT |
84.8540 USDT |
85.9560 USDT |
85.8370 USDT |
| 2021-11-02 |
87.2309 USDT |
2,375.0878 ZEN |
86.4800 USDT |
85.4320 USDT |
86.3990 USDT |
86.2180 USDT |
| 2021-11-01 |
85.9233 USDT |
1,582.7474 ZEN |
84.6730 USDT |
84.0420 USDT |
85.4250 USDT |
84.6500 USDT |
| 2021-10-31 |
103.6083 USDT |
5,677.1756 ZEN |
88.5230 USDT |
87.0720 USDT |
90.8350 USDT |
89.0040 USDT |