Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
97.4014 USDT |
5,568.5832 ZEN |
93.4270 USDT |
84.9970 USDT |
92.8570 USDT |
92.3330 USDT |
| 2021-11-09 |
98.9798 USDT |
1,932.0615 ZEN |
106.1470 USDT |
104.4170 USDT |
106.6540 USDT |
105.6820 USDT |
| 2021-11-08 |
88.5631 USDT |
827.0749 ZEN |
90.3930 USDT |
89.4160 USDT |
90.3400 USDT |
90.5010 USDT |
| 2021-11-07 |
83.2265 USDT |
730.1505 ZEN |
82.8850 USDT |
82.3880 USDT |
82.8090 USDT |
82.7180 USDT |
| 2021-11-06 |
83.7741 USDT |
833.4335 ZEN |
81.9840 USDT |
81.9020 USDT |
82.5980 USDT |
82.9210 USDT |
| 2021-11-05 |
85.6823 USDT |
1,049.1516 ZEN |
86.2190 USDT |
84.1960 USDT |
85.5910 USDT |
85.3610 USDT |
| 2021-11-04 |
85.9005 USDT |
739.4135 ZEN |
83.9450 USDT |
83.2010 USDT |
84.1500 USDT |
84.2290 USDT |
| 2021-11-03 |
84.4619 USDT |
1,253.2358 ZEN |
86.0050 USDT |
84.8540 USDT |
85.9560 USDT |
85.8370 USDT |
| 2021-11-02 |
87.2309 USDT |
2,375.0878 ZEN |
86.4800 USDT |
85.4320 USDT |
86.3990 USDT |
86.2180 USDT |
| 2021-11-01 |
85.9233 USDT |
1,582.7474 ZEN |
84.6730 USDT |
84.0420 USDT |
85.4250 USDT |
84.6500 USDT |
| 2021-10-31 |
103.6083 USDT |
5,677.1756 ZEN |
88.5230 USDT |
87.0720 USDT |
90.8350 USDT |
89.0040 USDT |
| 2021-10-30 |
76.6868 USDT |
1,205.5160 ZEN |
77.4300 USDT |
76.1960 USDT |
77.5340 USDT |
76.2230 USDT |
| 2021-10-29 |
77.5647 USDT |
1,502.0211 ZEN |
77.7190 USDT |
77.6360 USDT |
78.1450 USDT |
78.5850 USDT |
| 2021-10-28 |
74.7200 USDT |
1,578.3953 ZEN |
76.3440 USDT |
74.9850 USDT |
75.5050 USDT |
75.1060 USDT |
| 2021-10-27 |
78.0929 USDT |
1,324.8220 ZEN |
75.3980 USDT |
74.5880 USDT |
75.8830 USDT |
75.2290 USDT |
| 2021-10-26 |
86.5353 USDT |
2,711.9561 ZEN |
86.3390 USDT |
83.4210 USDT |
84.8400 USDT |
84.3410 USDT |
| 2021-10-25 |
90.9959 USDT |
975.8126 ZEN |
89.1800 USDT |
88.6590 USDT |
89.3960 USDT |
89.3300 USDT |
| 2021-10-24 |
91.4809 USDT |
250.1486 ZEN |
91.8340 USDT |
91.3840 USDT |
92.0660 USDT |
91.6940 USDT |
| 2021-10-23 |
89.6125 USDT |
2,325.5951 ZEN |
89.7220 USDT |
88.3110 USDT |
88.9740 USDT |
88.4830 USDT |
| 2021-10-22 |
86.7265 USDT |
1,101.4631 ZEN |
85.1810 USDT |
84.5830 USDT |
85.4490 USDT |
86.5610 USDT |
| 2021-10-21 |
84.2022 USDT |
1,955.4997 ZEN |
84.2330 USDT |
83.9400 USDT |
84.8790 USDT |
85.4630 USDT |
| 2021-10-20 |
80.5426 USDT |
1,767.4415 ZEN |
83.6430 USDT |
82.4480 USDT |
82.8400 USDT |
82.6070 USDT |
| 2021-10-19 |
80.3995 USDT |
1,083.1039 ZEN |
76.9360 USDT |
76.7690 USDT |
77.9140 USDT |
77.7460 USDT |
| 2021-10-18 |
78.5181 USDT |
1,671.8857 ZEN |
78.7640 USDT |
77.8930 USDT |
78.7640 USDT |
79.3550 USDT |
| 2021-10-17 |
76.6172 USDT |
1,987.8427 ZEN |
73.7650 USDT |
73.6290 USDT |
75.2720 USDT |
76.8540 USDT |
| 2021-10-16 |
80.1780 USDT |
638.3242 ZEN |
78.9650 USDT |
78.1230 USDT |
78.9300 USDT |
78.7920 USDT |
| 2021-10-15 |
76.5459 USDT |
1,857.3175 ZEN |
78.5230 USDT |
78.0950 USDT |
79.0650 USDT |
79.3860 USDT |
| 2021-10-14 |
75.9950 USDT |
1,033.4325 ZEN |
78.6750 USDT |
77.1410 USDT |
77.4730 USDT |
77.4730 USDT |
| 2021-10-13 |
71.6115 USDT |
1,142.6387 ZEN |
72.4050 USDT |
72.2130 USDT |
72.8490 USDT |
72.7770 USDT |
| 2021-10-12 |
71.6303 USDT |
773.7020 ZEN |
72.2220 USDT |
71.8530 USDT |
72.8460 USDT |
72.2790 USDT |
| 2021-10-11 |
75.4238 USDT |
1,038.6271 ZEN |
72.6600 USDT |
72.3740 USDT |
74.0290 USDT |
74.0310 USDT |
| 2021-10-10 |
77.9956 USDT |
679.0021 ZEN |
75.0150 USDT |
74.2790 USDT |
75.4030 USDT |
74.4590 USDT |
| 2021-10-09 |
79.4493 USDT |
1,853.1121 ZEN |
79.9660 USDT |
79.5130 USDT |
80.3460 USDT |
79.9780 USDT |
| 2021-10-08 |
80.1275 USDT |
3,596.8756 ZEN |
83.9680 USDT |
77.6900 USDT |
78.4250 USDT |
77.7060 USDT |
| 2021-10-07 |
78.7068 USDT |
1,084.5023 ZEN |
79.1390 USDT |
77.6060 USDT |
79.5170 USDT |
77.8870 USDT |
| 2021-10-06 |
76.7856 USDT |
2,034.6718 ZEN |
77.8140 USDT |
77.3460 USDT |
78.2650 USDT |
78.6670 USDT |
| 2021-10-05 |
75.9624 USDT |
1,657.5853 ZEN |
76.8220 USDT |
76.5570 USDT |
77.3780 USDT |
78.1780 USDT |
| 2021-10-04 |
74.7439 USDT |
1,347.3697 ZEN |
74.2840 USDT |
73.8320 USDT |
74.5920 USDT |
75.2520 USDT |
| 2021-10-03 |
77.2806 USDT |
1,321.9520 ZEN |
77.1060 USDT |
76.1800 USDT |
77.2590 USDT |
77.4940 USDT |
| 2021-10-02 |
75.4368 USDT |
1,011.5358 ZEN |
76.5370 USDT |
76.5370 USDT |
77.9580 USDT |
77.6590 USDT |
| 2021-10-01 |
72.3102 USDT |
1,349.3390 ZEN |
74.1190 USDT |
72.9280 USDT |
74.7120 USDT |
75.2220 USDT |
| 2021-09-30 |
68.2584 USDT |
686.1035 ZEN |
68.6430 USDT |
68.3840 USDT |
68.9270 USDT |
68.9510 USDT |
| 2021-09-29 |
65.5731 USDT |
664.6119 ZEN |
64.1980 USDT |
63.7100 USDT |
64.6200 USDT |
64.8310 USDT |
| 2021-09-28 |
65.1327 USDT |
1,093.1715 ZEN |
63.8030 USDT |
63.6470 USDT |
64.0730 USDT |
63.9850 USDT |
| 2021-09-27 |
67.8387 USDT |
1,302.4832 ZEN |
65.5780 USDT |
65.4360 USDT |
66.9660 USDT |
66.4530 USDT |
| 2021-09-26 |
65.8572 USDT |
1,649.8689 ZEN |
66.8930 USDT |
65.0780 USDT |
66.0030 USDT |
65.7290 USDT |
| 2021-09-25 |
67.5908 USDT |
1,319.7961 ZEN |
66.7230 USDT |
65.8660 USDT |
66.8700 USDT |
67.5900 USDT |
| 2021-09-24 |
70.2103 USDT |
3,007.5668 ZEN |
69.1980 USDT |
67.0850 USDT |
69.2670 USDT |
67.6940 USDT |
| 2021-09-23 |
76.8195 USDT |
1,487.2143 ZEN |
77.4380 USDT |
76.7860 USDT |
77.6180 USDT |
78.2000 USDT |
| 2021-09-22 |
72.9544 USDT |
1,562.5250 ZEN |
77.5160 USDT |
76.3600 USDT |
78.1750 USDT |
77.9380 USDT |