Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
Date Price Volume Open Low High Close
2021-10-30 76.6868 USDT 1,205.5160 ZEN 77.4300 USDT 76.1960 USDT 77.5340 USDT 76.2230 USDT
2021-10-29 77.5647 USDT 1,502.0211 ZEN 77.7190 USDT 77.6360 USDT 78.1450 USDT 78.5850 USDT
2021-10-28 74.7200 USDT 1,578.3953 ZEN 76.3440 USDT 74.9850 USDT 75.5050 USDT 75.1060 USDT
2021-10-27 78.0929 USDT 1,324.8220 ZEN 75.3980 USDT 74.5880 USDT 75.8830 USDT 75.2290 USDT
2021-10-26 86.5353 USDT 2,711.9561 ZEN 86.3390 USDT 83.4210 USDT 84.8400 USDT 84.3410 USDT
2021-10-25 90.9959 USDT 975.8126 ZEN 89.1800 USDT 88.6590 USDT 89.3960 USDT 89.3300 USDT
2021-10-24 91.4809 USDT 250.1486 ZEN 91.8340 USDT 91.3840 USDT 92.0660 USDT 91.6940 USDT
2021-10-23 89.6125 USDT 2,325.5951 ZEN 89.7220 USDT 88.3110 USDT 88.9740 USDT 88.4830 USDT
2021-10-22 86.7265 USDT 1,101.4631 ZEN 85.1810 USDT 84.5830 USDT 85.4490 USDT 86.5610 USDT
2021-10-21 84.2022 USDT 1,955.4997 ZEN 84.2330 USDT 83.9400 USDT 84.8790 USDT 85.4630 USDT
2021-10-20 80.5426 USDT 1,767.4415 ZEN 83.6430 USDT 82.4480 USDT 82.8400 USDT 82.6070 USDT
2021-10-19 80.3995 USDT 1,083.1039 ZEN 76.9360 USDT 76.7690 USDT 77.9140 USDT 77.7460 USDT
2021-10-18 78.5181 USDT 1,671.8857 ZEN 78.7640 USDT 77.8930 USDT 78.7640 USDT 79.3550 USDT
2021-10-17 76.6172 USDT 1,987.8427 ZEN 73.7650 USDT 73.6290 USDT 75.2720 USDT 76.8540 USDT
2021-10-16 80.1780 USDT 638.3242 ZEN 78.9650 USDT 78.1230 USDT 78.9300 USDT 78.7920 USDT
2021-10-15 76.5459 USDT 1,857.3175 ZEN 78.5230 USDT 78.0950 USDT 79.0650 USDT 79.3860 USDT
2021-10-14 75.9950 USDT 1,033.4325 ZEN 78.6750 USDT 77.1410 USDT 77.4730 USDT 77.4730 USDT
2021-10-13 71.6115 USDT 1,142.6387 ZEN 72.4050 USDT 72.2130 USDT 72.8490 USDT 72.7770 USDT
2021-10-12 71.6303 USDT 773.7020 ZEN 72.2220 USDT 71.8530 USDT 72.8460 USDT 72.2790 USDT
2021-10-11 75.4238 USDT 1,038.6271 ZEN 72.6600 USDT 72.3740 USDT 74.0290 USDT 74.0310 USDT
2021-10-10 77.9956 USDT 679.0021 ZEN 75.0150 USDT 74.2790 USDT 75.4030 USDT 74.4590 USDT
2021-10-09 79.4493 USDT 1,853.1121 ZEN 79.9660 USDT 79.5130 USDT 80.3460 USDT 79.9780 USDT
2021-10-08 80.1275 USDT 3,596.8756 ZEN 83.9680 USDT 77.6900 USDT 78.4250 USDT 77.7060 USDT
2021-10-07 78.7068 USDT 1,084.5023 ZEN 79.1390 USDT 77.6060 USDT 79.5170 USDT 77.8870 USDT
2021-10-06 76.7856 USDT 2,034.6718 ZEN 77.8140 USDT 77.3460 USDT 78.2650 USDT 78.6670 USDT
2021-10-05 75.9624 USDT 1,657.5853 ZEN 76.8220 USDT 76.5570 USDT 77.3780 USDT 78.1780 USDT
2021-10-04 74.7439 USDT 1,347.3697 ZEN 74.2840 USDT 73.8320 USDT 74.5920 USDT 75.2520 USDT
2021-10-03 77.2806 USDT 1,321.9520 ZEN 77.1060 USDT 76.1800 USDT 77.2590 USDT 77.4940 USDT
2021-10-02 75.4368 USDT 1,011.5358 ZEN 76.5370 USDT 76.5370 USDT 77.9580 USDT 77.6590 USDT
2021-10-01 72.3102 USDT 1,349.3390 ZEN 74.1190 USDT 72.9280 USDT 74.7120 USDT 75.2220 USDT
2021-09-30 68.2584 USDT 686.1035 ZEN 68.6430 USDT 68.3840 USDT 68.9270 USDT 68.9510 USDT
2021-09-29 65.5731 USDT 664.6119 ZEN 64.1980 USDT 63.7100 USDT 64.6200 USDT 64.8310 USDT
2021-09-28 65.1327 USDT 1,093.1715 ZEN 63.8030 USDT 63.6470 USDT 64.0730 USDT 63.9850 USDT
2021-09-27 67.8387 USDT 1,302.4832 ZEN 65.5780 USDT 65.4360 USDT 66.9660 USDT 66.4530 USDT
2021-09-26 65.8572 USDT 1,649.8689 ZEN 66.8930 USDT 65.0780 USDT 66.0030 USDT 65.7290 USDT
2021-09-25 67.5908 USDT 1,319.7961 ZEN 66.7230 USDT 65.8660 USDT 66.8700 USDT 67.5900 USDT
2021-09-24 70.2103 USDT 3,007.5668 ZEN 69.1980 USDT 67.0850 USDT 69.2670 USDT 67.6940 USDT
2021-09-23 76.8195 USDT 1,487.2143 ZEN 77.4380 USDT 76.7860 USDT 77.6180 USDT 78.2000 USDT
2021-09-22 72.9544 USDT 1,562.5250 ZEN 77.5160 USDT 76.3600 USDT 78.1750 USDT 77.9380 USDT
2021-09-21 74.7728 USDT 2,629.9687 ZEN 69.8100 USDT 67.4710 USDT 68.9000 USDT 68.6890 USDT
2021-09-20 81.7742 USDT 1,811.7438 ZEN 77.2740 USDT 75.0640 USDT 77.7440 USDT 75.6440 USDT
2021-09-19 93.7110 USDT 1,509.2727 ZEN 94.6550 USDT 90.8140 USDT 91.4610 USDT 91.3300 USDT
2021-09-18 95.9548 USDT 1,053.6911 ZEN 94.3320 USDT 94.0840 USDT 95.0170 USDT 94.7940 USDT
2021-09-17 98.0830 USDT 924.8245 ZEN 95.0480 USDT 92.9230 USDT 93.5480 USDT 93.5060 USDT
2021-09-16 105.9237 USDT 13,846.3357 ZEN 101.3890 USDT 98.9600 USDT 101.7960 USDT 106.1460 USDT
2021-09-15 99.7619 USDT 7,067.2718 ZEN 106.7710 USDT 106.2480 USDT 108.9400 USDT 108.0140 USDT
2021-09-14 82.3696 USDT 1,620.5598 ZEN 82.4200 USDT 81.2730 USDT 82.6780 USDT 83.9820 USDT
2021-09-13 79.8351 USDT 1,006.2110 ZEN 79.7220 USDT 79.6440 USDT 80.5670 USDT 80.3410 USDT
2021-09-12 83.0271 USDT 807.7613 ZEN 81.9190 USDT 81.3230 USDT 82.6680 USDT 83.2920 USDT
2021-09-11 81.3132 USDT 1,556.7250 ZEN 82.5700 USDT 80.3270 USDT 83.8190 USDT 80.6250 USDT