Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
99.0337 USDT |
2,075.6728 ZEN |
93.4710 USDT |
88.8760 USDT |
93.4710 USDT |
92.5530 USDT |
| 2021-12-02 |
102.7420 USDT |
780.9033 ZEN |
103.2850 USDT |
101.8750 USDT |
102.9550 USDT |
102.2280 USDT |
| 2021-12-01 |
112.9519 USDT |
1,157.8989 ZEN |
108.0210 USDT |
106.2010 USDT |
107.6430 USDT |
107.2310 USDT |
| 2021-11-30 |
116.6761 USDT |
1,055.9832 ZEN |
118.5240 USDT |
114.9640 USDT |
117.3450 USDT |
114.9640 USDT |
| 2021-11-29 |
110.3369 USDT |
815.2221 ZEN |
113.8450 USDT |
113.6750 USDT |
115.6600 USDT |
116.4430 USDT |
| 2021-11-28 |
102.8613 USDT |
1,765.8818 ZEN |
100.3570 USDT |
100.2270 USDT |
105.3080 USDT |
107.7130 USDT |
| 2021-11-27 |
109.5115 USDT |
1,136.2736 ZEN |
105.3360 USDT |
104.3270 USDT |
106.1780 USDT |
106.1080 USDT |
| 2021-11-26 |
117.8687 USDT |
811.5478 ZEN |
109.0690 USDT |
106.8910 USDT |
107.9960 USDT |
107.8120 USDT |
| 2021-11-25 |
122.6975 USDT |
1,436.2476 ZEN |
123.6950 USDT |
122.8170 USDT |
127.0060 USDT |
128.0110 USDT |
| 2021-11-24 |
118.0798 USDT |
4,006.2519 ZEN |
110.7980 USDT |
110.0220 USDT |
127.8500 USDT |
127.8710 USDT |
| 2021-11-23 |
107.2109 USDT |
977.4567 ZEN |
110.2390 USDT |
107.5410 USDT |
108.9800 USDT |
108.0020 USDT |
| 2021-11-22 |
104.8413 USDT |
502.9628 ZEN |
102.2350 USDT |
101.7420 USDT |
103.3860 USDT |
102.2950 USDT |
| 2021-11-21 |
103.2335 USDT |
1,997.1312 ZEN |
107.1850 USDT |
106.9900 USDT |
113.5510 USDT |
112.6810 USDT |
| 2021-11-20 |
94.4154 USDT |
270.1804 ZEN |
95.6040 USDT |
95.1420 USDT |
95.5590 USDT |
95.3540 USDT |
| 2021-11-19 |
86.4115 USDT |
117.2527 ZEN |
89.1780 USDT |
89.1780 USDT |
89.8340 USDT |
89.3160 USDT |
| 2021-11-18 |
86.5532 USDT |
1,242.4150 ZEN |
83.6410 USDT |
81.8750 USDT |
82.5440 USDT |
82.2380 USDT |
| 2021-11-17 |
83.2251 USDT |
1,104.1071 ZEN |
84.2920 USDT |
83.1120 USDT |
84.2800 USDT |
85.9510 USDT |
| 2021-11-16 |
86.9780 USDT |
966.9534 ZEN |
83.1880 USDT |
83.1220 USDT |
85.2410 USDT |
84.8740 USDT |
| 2021-11-15 |
95.1249 USDT |
1,176.1694 ZEN |
93.2870 USDT |
91.9340 USDT |
93.2870 USDT |
94.4720 USDT |
| 2021-11-14 |
94.9788 USDT |
714.5446 ZEN |
94.3700 USDT |
94.1660 USDT |
94.8490 USDT |
95.1400 USDT |
| 2021-11-13 |
100.0806 USDT |
1,430.5141 ZEN |
98.8680 USDT |
93.9220 USDT |
95.4090 USDT |
95.2930 USDT |
| 2021-11-12 |
100.8038 USDT |
908.1943 ZEN |
99.7820 USDT |
99.3800 USDT |
100.1550 USDT |
99.6030 USDT |
| 2021-11-11 |
102.3233 USDT |
2,252.8964 ZEN |
112.1380 USDT |
108.1850 USDT |
110.8150 USDT |
108.5140 USDT |
| 2021-11-10 |
97.4014 USDT |
5,568.5832 ZEN |
93.4270 USDT |
84.9970 USDT |
92.8570 USDT |
92.3330 USDT |
| 2021-11-09 |
98.9798 USDT |
1,932.0615 ZEN |
106.1470 USDT |
104.4170 USDT |
106.6540 USDT |
105.6820 USDT |
| 2021-11-08 |
88.5631 USDT |
827.0749 ZEN |
90.3930 USDT |
89.4160 USDT |
90.3400 USDT |
90.5010 USDT |
| 2021-11-07 |
83.2265 USDT |
730.1505 ZEN |
82.8850 USDT |
82.3880 USDT |
82.8090 USDT |
82.7180 USDT |
| 2021-11-06 |
83.7741 USDT |
833.4335 ZEN |
81.9840 USDT |
81.9020 USDT |
82.5980 USDT |
82.9210 USDT |
| 2021-11-05 |
85.6823 USDT |
1,049.1516 ZEN |
86.2190 USDT |
84.1960 USDT |
85.5910 USDT |
85.3610 USDT |
| 2021-11-04 |
85.9005 USDT |
739.4135 ZEN |
83.9450 USDT |
83.2010 USDT |
84.1500 USDT |
84.2290 USDT |
| 2021-11-03 |
84.4619 USDT |
1,253.2358 ZEN |
86.0050 USDT |
84.8540 USDT |
85.9560 USDT |
85.8370 USDT |
| 2021-11-02 |
87.2309 USDT |
2,375.0878 ZEN |
86.4800 USDT |
85.4320 USDT |
86.3990 USDT |
86.2180 USDT |
| 2021-11-01 |
85.9233 USDT |
1,582.7474 ZEN |
84.6730 USDT |
84.0420 USDT |
85.4250 USDT |
84.6500 USDT |
| 2021-10-31 |
103.6083 USDT |
5,677.1756 ZEN |
88.5230 USDT |
87.0720 USDT |
90.8350 USDT |
89.0040 USDT |
| 2021-10-30 |
76.6868 USDT |
1,205.5160 ZEN |
77.4300 USDT |
76.1960 USDT |
77.5340 USDT |
76.2230 USDT |
| 2021-10-29 |
77.5647 USDT |
1,502.0211 ZEN |
77.7190 USDT |
77.6360 USDT |
78.1450 USDT |
78.5850 USDT |
| 2021-10-28 |
74.7200 USDT |
1,578.3953 ZEN |
76.3440 USDT |
74.9850 USDT |
75.5050 USDT |
75.1060 USDT |
| 2021-10-27 |
78.0929 USDT |
1,324.8220 ZEN |
75.3980 USDT |
74.5880 USDT |
75.8830 USDT |
75.2290 USDT |
| 2021-10-26 |
86.5353 USDT |
2,711.9561 ZEN |
86.3390 USDT |
83.4210 USDT |
84.8400 USDT |
84.3410 USDT |
| 2021-10-25 |
90.9959 USDT |
975.8126 ZEN |
89.1800 USDT |
88.6590 USDT |
89.3960 USDT |
89.3300 USDT |
| 2021-10-24 |
91.4809 USDT |
250.1486 ZEN |
91.8340 USDT |
91.3840 USDT |
92.0660 USDT |
91.6940 USDT |
| 2021-10-23 |
89.6125 USDT |
2,325.5951 ZEN |
89.7220 USDT |
88.3110 USDT |
88.9740 USDT |
88.4830 USDT |
| 2021-10-22 |
86.7265 USDT |
1,101.4631 ZEN |
85.1810 USDT |
84.5830 USDT |
85.4490 USDT |
86.5610 USDT |
| 2021-10-21 |
84.2022 USDT |
1,955.4997 ZEN |
84.2330 USDT |
83.9400 USDT |
84.8790 USDT |
85.4630 USDT |
| 2021-10-20 |
80.5426 USDT |
1,767.4415 ZEN |
83.6430 USDT |
82.4480 USDT |
82.8400 USDT |
82.6070 USDT |
| 2021-10-19 |
80.3995 USDT |
1,083.1039 ZEN |
76.9360 USDT |
76.7690 USDT |
77.9140 USDT |
77.7460 USDT |
| 2021-10-18 |
78.5181 USDT |
1,671.8857 ZEN |
78.7640 USDT |
77.8930 USDT |
78.7640 USDT |
79.3550 USDT |
| 2021-10-17 |
76.6172 USDT |
1,987.8427 ZEN |
73.7650 USDT |
73.6290 USDT |
75.2720 USDT |
76.8540 USDT |
| 2021-10-16 |
80.1780 USDT |
638.3242 ZEN |
78.9650 USDT |
78.1230 USDT |
78.9300 USDT |
78.7920 USDT |
| 2021-10-15 |
76.5459 USDT |
1,857.3175 ZEN |
78.5230 USDT |
78.0950 USDT |
79.0650 USDT |
79.3860 USDT |