Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
65.5731 USDT |
664.6119 ZEN |
64.1980 USDT |
63.7100 USDT |
64.6200 USDT |
64.8310 USDT |
| 2021-09-28 |
65.1327 USDT |
1,093.1715 ZEN |
63.8030 USDT |
63.6470 USDT |
64.0730 USDT |
63.9850 USDT |
| 2021-09-27 |
67.8387 USDT |
1,302.4832 ZEN |
65.5780 USDT |
65.4360 USDT |
66.9660 USDT |
66.4530 USDT |
| 2021-09-26 |
65.8572 USDT |
1,649.8689 ZEN |
66.8930 USDT |
65.0780 USDT |
66.0030 USDT |
65.7290 USDT |
| 2021-09-25 |
67.5908 USDT |
1,319.7961 ZEN |
66.7230 USDT |
65.8660 USDT |
66.8700 USDT |
67.5900 USDT |
| 2021-09-24 |
70.2103 USDT |
3,007.5668 ZEN |
69.1980 USDT |
67.0850 USDT |
69.2670 USDT |
67.6940 USDT |
| 2021-09-23 |
76.8195 USDT |
1,487.2143 ZEN |
77.4380 USDT |
76.7860 USDT |
77.6180 USDT |
78.2000 USDT |
| 2021-09-22 |
72.9544 USDT |
1,562.5250 ZEN |
77.5160 USDT |
76.3600 USDT |
78.1750 USDT |
77.9380 USDT |
| 2021-09-21 |
74.7728 USDT |
2,629.9687 ZEN |
69.8100 USDT |
67.4710 USDT |
68.9000 USDT |
68.6890 USDT |
| 2021-09-20 |
81.7742 USDT |
1,811.7438 ZEN |
77.2740 USDT |
75.0640 USDT |
77.7440 USDT |
75.6440 USDT |
| 2021-09-19 |
93.7110 USDT |
1,509.2727 ZEN |
94.6550 USDT |
90.8140 USDT |
91.4610 USDT |
91.3300 USDT |
| 2021-09-18 |
95.9548 USDT |
1,053.6911 ZEN |
94.3320 USDT |
94.0840 USDT |
95.0170 USDT |
94.7940 USDT |
| 2021-09-17 |
98.0830 USDT |
924.8245 ZEN |
95.0480 USDT |
92.9230 USDT |
93.5480 USDT |
93.5060 USDT |
| 2021-09-16 |
105.9237 USDT |
13,846.3357 ZEN |
101.3890 USDT |
98.9600 USDT |
101.7960 USDT |
106.1460 USDT |
| 2021-09-15 |
99.7619 USDT |
7,067.2718 ZEN |
106.7710 USDT |
106.2480 USDT |
108.9400 USDT |
108.0140 USDT |
| 2021-09-14 |
82.3696 USDT |
1,620.5598 ZEN |
82.4200 USDT |
81.2730 USDT |
82.6780 USDT |
83.9820 USDT |
| 2021-09-13 |
79.8351 USDT |
1,006.2110 ZEN |
79.7220 USDT |
79.6440 USDT |
80.5670 USDT |
80.3410 USDT |
| 2021-09-12 |
83.0271 USDT |
807.7613 ZEN |
81.9190 USDT |
81.3230 USDT |
82.6680 USDT |
83.2920 USDT |
| 2021-09-11 |
81.3132 USDT |
1,556.7250 ZEN |
82.5700 USDT |
80.3270 USDT |
83.8190 USDT |
80.6250 USDT |
| 2021-09-10 |
83.2164 USDT |
1,645.8054 ZEN |
80.3730 USDT |
76.7820 USDT |
77.9790 USDT |
77.7160 USDT |
| 2021-09-09 |
82.2523 USDT |
1,827.1270 ZEN |
82.3010 USDT |
82.2380 USDT |
85.3910 USDT |
87.7180 USDT |
| 2021-09-08 |
78.5186 USDT |
1,724.1034 ZEN |
81.6440 USDT |
78.8050 USDT |
80.2400 USDT |
81.1720 USDT |
| 2021-09-07 |
91.3178 USDT |
2,684.2046 ZEN |
80.3450 USDT |
79.4450 USDT |
82.1970 USDT |
83.2690 USDT |
| 2021-09-06 |
107.0202 USDT |
1,008.7895 ZEN |
106.3250 USDT |
104.6710 USDT |
105.9600 USDT |
105.2860 USDT |
| 2021-09-05 |
105.8550 USDT |
1,527.0867 ZEN |
109.8110 USDT |
106.9840 USDT |
108.4320 USDT |
108.3370 USDT |
| 2021-09-04 |
104.7536 USDT |
1,214.0439 ZEN |
102.8940 USDT |
102.6360 USDT |
103.8540 USDT |
103.8220 USDT |
| 2021-09-03 |
98.7346 USDT |
2,001.5610 ZEN |
103.2290 USDT |
100.9660 USDT |
103.3260 USDT |
101.3840 USDT |
| 2021-09-02 |
92.9176 USDT |
1,701.2084 ZEN |
90.9950 USDT |
90.9750 USDT |
91.6760 USDT |
92.1130 USDT |
| 2021-09-01 |
90.9237 USDT |
1,352.4254 ZEN |
89.9500 USDT |
89.7760 USDT |
90.3750 USDT |
91.3240 USDT |
| 2021-08-31 |
89.1452 USDT |
1,266.7710 ZEN |
91.8500 USDT |
90.0550 USDT |
91.8960 USDT |
92.3740 USDT |
| 2021-08-30 |
89.8558 USDT |
1,376.2823 ZEN |
89.5030 USDT |
88.2330 USDT |
88.6760 USDT |
88.6760 USDT |
| 2021-08-29 |
85.8893 USDT |
1,626.5591 ZEN |
88.7460 USDT |
87.8550 USDT |
89.0000 USDT |
88.6000 USDT |
| 2021-08-28 |
85.5005 USDT |
819.5741 ZEN |
83.5610 USDT |
82.6080 USDT |
83.3890 USDT |
83.1690 USDT |
| 2021-08-27 |
81.7997 USDT |
1,331.0914 ZEN |
83.7450 USDT |
83.1080 USDT |
85.0480 USDT |
84.9610 USDT |
| 2021-08-26 |
80.4501 USDT |
638.4811 ZEN |
80.4330 USDT |
79.6110 USDT |
80.9490 USDT |
80.7830 USDT |
| 2021-08-25 |
84.7560 USDT |
1,554.0507 ZEN |
85.3070 USDT |
83.7460 USDT |
84.7790 USDT |
84.2210 USDT |
| 2021-08-24 |
78.1743 USDT |
1,749.7491 ZEN |
77.9110 USDT |
76.2070 USDT |
78.1570 USDT |
79.3700 USDT |
| 2021-08-23 |
78.2078 USDT |
1,717.6150 ZEN |
80.2560 USDT |
79.6050 USDT |
80.9370 USDT |
79.6720 USDT |
| 2021-08-22 |
75.0587 USDT |
1,160.1199 ZEN |
73.7110 USDT |
73.4580 USDT |
74.8040 USDT |
75.0480 USDT |
| 2021-08-21 |
74.3872 USDT |
1,090.5328 ZEN |
73.8290 USDT |
73.5120 USDT |
75.1220 USDT |
75.9170 USDT |
| 2021-08-20 |
73.4729 USDT |
817.2066 ZEN |
74.7780 USDT |
74.0520 USDT |
74.7360 USDT |
74.2350 USDT |
| 2021-08-19 |
68.0349 USDT |
2,616.7795 ZEN |
72.3970 USDT |
71.6410 USDT |
72.7850 USDT |
73.5190 USDT |
| 2021-08-18 |
67.4318 USDT |
1,189.4354 ZEN |
65.6260 USDT |
65.2890 USDT |
66.3570 USDT |
67.5750 USDT |
| 2021-08-17 |
74.6515 USDT |
1,619.8669 ZEN |
70.1510 USDT |
68.5420 USDT |
70.5480 USDT |
69.0660 USDT |
| 2021-08-16 |
74.1310 USDT |
2,474.0999 ZEN |
74.5100 USDT |
73.2720 USDT |
75.6880 USDT |
73.3390 USDT |
| 2021-08-15 |
71.0264 USDT |
2,355.4260 ZEN |
71.3540 USDT |
71.1640 USDT |
72.0990 USDT |
72.4800 USDT |
| 2021-08-14 |
72.5626 USDT |
1,392.5570 ZEN |
72.3070 USDT |
70.4320 USDT |
72.2440 USDT |
72.0930 USDT |
| 2021-08-13 |
71.5069 USDT |
1,425.2683 ZEN |
73.7700 USDT |
72.8410 USDT |
74.0300 USDT |
74.0890 USDT |
| 2021-08-12 |
70.7889 USDT |
1,186.0327 ZEN |
67.6840 USDT |
66.0110 USDT |
68.0340 USDT |
67.8440 USDT |
| 2021-08-11 |
71.8879 USDT |
2,323.4588 ZEN |
73.7950 USDT |
70.4960 USDT |
73.1370 USDT |
71.6160 USDT |