Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
75.9950 USDT |
1,033.4325 ZEN |
78.6750 USDT |
77.1410 USDT |
77.4730 USDT |
77.4730 USDT |
| 2021-10-13 |
71.6115 USDT |
1,142.6387 ZEN |
72.4050 USDT |
72.2130 USDT |
72.8490 USDT |
72.7770 USDT |
| 2021-10-12 |
71.6303 USDT |
773.7020 ZEN |
72.2220 USDT |
71.8530 USDT |
72.8460 USDT |
72.2790 USDT |
| 2021-10-11 |
75.4238 USDT |
1,038.6271 ZEN |
72.6600 USDT |
72.3740 USDT |
74.0290 USDT |
74.0310 USDT |
| 2021-10-10 |
77.9956 USDT |
679.0021 ZEN |
75.0150 USDT |
74.2790 USDT |
75.4030 USDT |
74.4590 USDT |
| 2021-10-09 |
79.4493 USDT |
1,853.1121 ZEN |
79.9660 USDT |
79.5130 USDT |
80.3460 USDT |
79.9780 USDT |
| 2021-10-08 |
80.1275 USDT |
3,596.8756 ZEN |
83.9680 USDT |
77.6900 USDT |
78.4250 USDT |
77.7060 USDT |
| 2021-10-07 |
78.7068 USDT |
1,084.5023 ZEN |
79.1390 USDT |
77.6060 USDT |
79.5170 USDT |
77.8870 USDT |
| 2021-10-06 |
76.7856 USDT |
2,034.6718 ZEN |
77.8140 USDT |
77.3460 USDT |
78.2650 USDT |
78.6670 USDT |
| 2021-10-05 |
75.9624 USDT |
1,657.5853 ZEN |
76.8220 USDT |
76.5570 USDT |
77.3780 USDT |
78.1780 USDT |
| 2021-10-04 |
74.7439 USDT |
1,347.3697 ZEN |
74.2840 USDT |
73.8320 USDT |
74.5920 USDT |
75.2520 USDT |
| 2021-10-03 |
77.2806 USDT |
1,321.9520 ZEN |
77.1060 USDT |
76.1800 USDT |
77.2590 USDT |
77.4940 USDT |
| 2021-10-02 |
75.4368 USDT |
1,011.5358 ZEN |
76.5370 USDT |
76.5370 USDT |
77.9580 USDT |
77.6590 USDT |
| 2021-10-01 |
72.3102 USDT |
1,349.3390 ZEN |
74.1190 USDT |
72.9280 USDT |
74.7120 USDT |
75.2220 USDT |
| 2021-09-30 |
68.2584 USDT |
686.1035 ZEN |
68.6430 USDT |
68.3840 USDT |
68.9270 USDT |
68.9510 USDT |
| 2021-09-29 |
65.5731 USDT |
664.6119 ZEN |
64.1980 USDT |
63.7100 USDT |
64.6200 USDT |
64.8310 USDT |
| 2021-09-28 |
65.1327 USDT |
1,093.1715 ZEN |
63.8030 USDT |
63.6470 USDT |
64.0730 USDT |
63.9850 USDT |
| 2021-09-27 |
67.8387 USDT |
1,302.4832 ZEN |
65.5780 USDT |
65.4360 USDT |
66.9660 USDT |
66.4530 USDT |
| 2021-09-26 |
65.8572 USDT |
1,649.8689 ZEN |
66.8930 USDT |
65.0780 USDT |
66.0030 USDT |
65.7290 USDT |
| 2021-09-25 |
67.5908 USDT |
1,319.7961 ZEN |
66.7230 USDT |
65.8660 USDT |
66.8700 USDT |
67.5900 USDT |
| 2021-09-24 |
70.2103 USDT |
3,007.5668 ZEN |
69.1980 USDT |
67.0850 USDT |
69.2670 USDT |
67.6940 USDT |
| 2021-09-23 |
76.8195 USDT |
1,487.2143 ZEN |
77.4380 USDT |
76.7860 USDT |
77.6180 USDT |
78.2000 USDT |
| 2021-09-22 |
72.9544 USDT |
1,562.5250 ZEN |
77.5160 USDT |
76.3600 USDT |
78.1750 USDT |
77.9380 USDT |
| 2021-09-21 |
74.7728 USDT |
2,629.9687 ZEN |
69.8100 USDT |
67.4710 USDT |
68.9000 USDT |
68.6890 USDT |
| 2021-09-20 |
81.7742 USDT |
1,811.7438 ZEN |
77.2740 USDT |
75.0640 USDT |
77.7440 USDT |
75.6440 USDT |
| 2021-09-19 |
93.7110 USDT |
1,509.2727 ZEN |
94.6550 USDT |
90.8140 USDT |
91.4610 USDT |
91.3300 USDT |
| 2021-09-18 |
95.9548 USDT |
1,053.6911 ZEN |
94.3320 USDT |
94.0840 USDT |
95.0170 USDT |
94.7940 USDT |
| 2021-09-17 |
98.0830 USDT |
924.8245 ZEN |
95.0480 USDT |
92.9230 USDT |
93.5480 USDT |
93.5060 USDT |
| 2021-09-16 |
105.9237 USDT |
13,846.3357 ZEN |
101.3890 USDT |
98.9600 USDT |
101.7960 USDT |
106.1460 USDT |
| 2021-09-15 |
99.7619 USDT |
7,067.2718 ZEN |
106.7710 USDT |
106.2480 USDT |
108.9400 USDT |
108.0140 USDT |
| 2021-09-14 |
82.3696 USDT |
1,620.5598 ZEN |
82.4200 USDT |
81.2730 USDT |
82.6780 USDT |
83.9820 USDT |
| 2021-09-13 |
79.8351 USDT |
1,006.2110 ZEN |
79.7220 USDT |
79.6440 USDT |
80.5670 USDT |
80.3410 USDT |
| 2021-09-12 |
83.0271 USDT |
807.7613 ZEN |
81.9190 USDT |
81.3230 USDT |
82.6680 USDT |
83.2920 USDT |
| 2021-09-11 |
81.3132 USDT |
1,556.7250 ZEN |
82.5700 USDT |
80.3270 USDT |
83.8190 USDT |
80.6250 USDT |
| 2021-09-10 |
83.2164 USDT |
1,645.8054 ZEN |
80.3730 USDT |
76.7820 USDT |
77.9790 USDT |
77.7160 USDT |
| 2021-09-09 |
82.2523 USDT |
1,827.1270 ZEN |
82.3010 USDT |
82.2380 USDT |
85.3910 USDT |
87.7180 USDT |
| 2021-09-08 |
78.5186 USDT |
1,724.1034 ZEN |
81.6440 USDT |
78.8050 USDT |
80.2400 USDT |
81.1720 USDT |
| 2021-09-07 |
91.3178 USDT |
2,684.2046 ZEN |
80.3450 USDT |
79.4450 USDT |
82.1970 USDT |
83.2690 USDT |
| 2021-09-06 |
107.0202 USDT |
1,008.7895 ZEN |
106.3250 USDT |
104.6710 USDT |
105.9600 USDT |
105.2860 USDT |
| 2021-09-05 |
105.8550 USDT |
1,527.0867 ZEN |
109.8110 USDT |
106.9840 USDT |
108.4320 USDT |
108.3370 USDT |
| 2021-09-04 |
104.7536 USDT |
1,214.0439 ZEN |
102.8940 USDT |
102.6360 USDT |
103.8540 USDT |
103.8220 USDT |
| 2021-09-03 |
98.7346 USDT |
2,001.5610 ZEN |
103.2290 USDT |
100.9660 USDT |
103.3260 USDT |
101.3840 USDT |
| 2021-09-02 |
92.9176 USDT |
1,701.2084 ZEN |
90.9950 USDT |
90.9750 USDT |
91.6760 USDT |
92.1130 USDT |
| 2021-09-01 |
90.9237 USDT |
1,352.4254 ZEN |
89.9500 USDT |
89.7760 USDT |
90.3750 USDT |
91.3240 USDT |
| 2021-08-31 |
89.1452 USDT |
1,266.7710 ZEN |
91.8500 USDT |
90.0550 USDT |
91.8960 USDT |
92.3740 USDT |
| 2021-08-30 |
89.8558 USDT |
1,376.2823 ZEN |
89.5030 USDT |
88.2330 USDT |
88.6760 USDT |
88.6760 USDT |
| 2021-08-29 |
85.8893 USDT |
1,626.5591 ZEN |
88.7460 USDT |
87.8550 USDT |
89.0000 USDT |
88.6000 USDT |
| 2021-08-28 |
85.5005 USDT |
819.5741 ZEN |
83.5610 USDT |
82.6080 USDT |
83.3890 USDT |
83.1690 USDT |
| 2021-08-27 |
81.7997 USDT |
1,331.0914 ZEN |
83.7450 USDT |
83.1080 USDT |
85.0480 USDT |
84.9610 USDT |
| 2021-08-26 |
80.4501 USDT |
638.4811 ZEN |
80.4330 USDT |
79.6110 USDT |
80.9490 USDT |
80.7830 USDT |