Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
Date Price Volume Open Low High Close
2021-09-10 83.2164 USDT 1,645.8054 ZEN 80.3730 USDT 76.7820 USDT 77.9790 USDT 77.7160 USDT
2021-09-09 82.2523 USDT 1,827.1270 ZEN 82.3010 USDT 82.2380 USDT 85.3910 USDT 87.7180 USDT
2021-09-08 78.5186 USDT 1,724.1034 ZEN 81.6440 USDT 78.8050 USDT 80.2400 USDT 81.1720 USDT
2021-09-07 91.3178 USDT 2,684.2046 ZEN 80.3450 USDT 79.4450 USDT 82.1970 USDT 83.2690 USDT
2021-09-06 107.0202 USDT 1,008.7895 ZEN 106.3250 USDT 104.6710 USDT 105.9600 USDT 105.2860 USDT
2021-09-05 105.8550 USDT 1,527.0867 ZEN 109.8110 USDT 106.9840 USDT 108.4320 USDT 108.3370 USDT
2021-09-04 104.7536 USDT 1,214.0439 ZEN 102.8940 USDT 102.6360 USDT 103.8540 USDT 103.8220 USDT
2021-09-03 98.7346 USDT 2,001.5610 ZEN 103.2290 USDT 100.9660 USDT 103.3260 USDT 101.3840 USDT
2021-09-02 92.9176 USDT 1,701.2084 ZEN 90.9950 USDT 90.9750 USDT 91.6760 USDT 92.1130 USDT
2021-09-01 90.9237 USDT 1,352.4254 ZEN 89.9500 USDT 89.7760 USDT 90.3750 USDT 91.3240 USDT
2021-08-31 89.1452 USDT 1,266.7710 ZEN 91.8500 USDT 90.0550 USDT 91.8960 USDT 92.3740 USDT
2021-08-30 89.8558 USDT 1,376.2823 ZEN 89.5030 USDT 88.2330 USDT 88.6760 USDT 88.6760 USDT
2021-08-29 85.8893 USDT 1,626.5591 ZEN 88.7460 USDT 87.8550 USDT 89.0000 USDT 88.6000 USDT
2021-08-28 85.5005 USDT 819.5741 ZEN 83.5610 USDT 82.6080 USDT 83.3890 USDT 83.1690 USDT
2021-08-27 81.7997 USDT 1,331.0914 ZEN 83.7450 USDT 83.1080 USDT 85.0480 USDT 84.9610 USDT
2021-08-26 80.4501 USDT 638.4811 ZEN 80.4330 USDT 79.6110 USDT 80.9490 USDT 80.7830 USDT
2021-08-25 84.7560 USDT 1,554.0507 ZEN 85.3070 USDT 83.7460 USDT 84.7790 USDT 84.2210 USDT
2021-08-24 78.1743 USDT 1,749.7491 ZEN 77.9110 USDT 76.2070 USDT 78.1570 USDT 79.3700 USDT
2021-08-23 78.2078 USDT 1,717.6150 ZEN 80.2560 USDT 79.6050 USDT 80.9370 USDT 79.6720 USDT
2021-08-22 75.0587 USDT 1,160.1199 ZEN 73.7110 USDT 73.4580 USDT 74.8040 USDT 75.0480 USDT
2021-08-21 74.3872 USDT 1,090.5328 ZEN 73.8290 USDT 73.5120 USDT 75.1220 USDT 75.9170 USDT
2021-08-20 73.4729 USDT 817.2066 ZEN 74.7780 USDT 74.0520 USDT 74.7360 USDT 74.2350 USDT
2021-08-19 68.0349 USDT 2,616.7795 ZEN 72.3970 USDT 71.6410 USDT 72.7850 USDT 73.5190 USDT
2021-08-18 67.4318 USDT 1,189.4354 ZEN 65.6260 USDT 65.2890 USDT 66.3570 USDT 67.5750 USDT
2021-08-17 74.6515 USDT 1,619.8669 ZEN 70.1510 USDT 68.5420 USDT 70.5480 USDT 69.0660 USDT
2021-08-16 74.1310 USDT 2,474.0999 ZEN 74.5100 USDT 73.2720 USDT 75.6880 USDT 73.3390 USDT
2021-08-15 71.0264 USDT 2,355.4260 ZEN 71.3540 USDT 71.1640 USDT 72.0990 USDT 72.4800 USDT
2021-08-14 72.5626 USDT 1,392.5570 ZEN 72.3070 USDT 70.4320 USDT 72.2440 USDT 72.0930 USDT
2021-08-13 71.5069 USDT 1,425.2683 ZEN 73.7700 USDT 72.8410 USDT 74.0300 USDT 74.0890 USDT
2021-08-12 70.7889 USDT 1,186.0327 ZEN 67.6840 USDT 66.0110 USDT 68.0340 USDT 67.8440 USDT
2021-08-11 71.8879 USDT 2,323.4588 ZEN 73.7950 USDT 70.4960 USDT 73.1370 USDT 71.6160 USDT
2021-08-10 69.0947 USDT 2,137.5077 ZEN 70.5460 USDT 70.5020 USDT 71.4190 USDT 70.6870 USDT
2021-08-09 64.5697 USDT 1,606.4916 ZEN 65.0930 USDT 64.5800 USDT 65.8000 USDT 65.7870 USDT
2021-08-08 66.2652 USDT 1,781.6770 ZEN 62.7730 USDT 62.6390 USDT 63.8630 USDT 63.8130 USDT
2021-08-07 66.6061 USDT 2,256.3022 ZEN 66.7000 USDT 66.0580 USDT 66.6750 USDT 66.4950 USDT
2021-08-06 64.4433 USDT 2,371.9289 ZEN 65.4540 USDT 64.5570 USDT 65.2140 USDT 65.0650 USDT
2021-08-05 63.4360 USDT 1,610.0601 ZEN 64.5960 USDT 64.3470 USDT 65.8500 USDT 65.2080 USDT
2021-08-04 58.8593 USDT 353.9462 ZEN 59.9370 USDT 59.8490 USDT 60.2350 USDT 60.3450 USDT
2021-08-03 56.5328 USDT 1,257.6276 ZEN 57.5260 USDT 57.3330 USDT 57.9280 USDT 58.0620 USDT
2021-08-02 57.0284 USDT 1,174.1541 ZEN 56.5670 USDT 56.4110 USDT 57.0770 USDT 57.5380 USDT
2021-08-01 59.0706 USDT 3,216.2766 ZEN 59.0090 USDT 55.2970 USDT 57.8500 USDT 56.0360 USDT
2021-07-31 57.4980 USDT 1,716.8089 ZEN 58.2480 USDT 58.1950 USDT 58.6820 USDT 58.6620 USDT
2021-07-30 55.7458 USDT 3,154.7752 ZEN 55.0790 USDT 55.0670 USDT 56.6470 USDT 56.6870 USDT
2021-07-29 55.2596 USDT 1,696.0892 ZEN 55.8950 USDT 55.3310 USDT 56.1870 USDT 56.5730 USDT
2021-07-28 56.4143 USDT 1,451.5726 ZEN 56.0470 USDT 55.2050 USDT 55.6080 USDT 55.4470 USDT
2021-07-27 54.2813 USDT 2,044.5375 ZEN 54.1450 USDT 54.1090 USDT 55.1640 USDT 54.8620 USDT
2021-07-26 56.5128 USDT 4,607.0184 ZEN 59.0890 USDT 54.8610 USDT 55.8360 USDT 55.0190 USDT
2021-07-25 51.2137 USDT 2,026.0249 ZEN 50.5710 USDT 50.2530 USDT 50.7120 USDT 50.8900 USDT
2021-07-24 51.8743 USDT 1,937.0840 ZEN 52.3320 USDT 51.2170 USDT 52.0930 USDT 52.0930 USDT
2021-07-23 49.3080 USDT 3,037.0257 ZEN 48.4100 USDT 48.0910 USDT 48.9600 USDT 49.8770 USDT