Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
59.0706 USDT |
3,216.2766 ZEN |
59.0090 USDT |
55.2970 USDT |
57.8500 USDT |
56.0360 USDT |
| 2021-07-31 |
57.4980 USDT |
1,716.8089 ZEN |
58.2480 USDT |
58.1950 USDT |
58.6820 USDT |
58.6620 USDT |
| 2021-07-30 |
55.7458 USDT |
3,154.7752 ZEN |
55.0790 USDT |
55.0670 USDT |
56.6470 USDT |
56.6870 USDT |
| 2021-07-29 |
55.2596 USDT |
1,696.0892 ZEN |
55.8950 USDT |
55.3310 USDT |
56.1870 USDT |
56.5730 USDT |
| 2021-07-28 |
56.4143 USDT |
1,451.5726 ZEN |
56.0470 USDT |
55.2050 USDT |
55.6080 USDT |
55.4470 USDT |
| 2021-07-27 |
54.2813 USDT |
2,044.5375 ZEN |
54.1450 USDT |
54.1090 USDT |
55.1640 USDT |
54.8620 USDT |
| 2021-07-26 |
56.5128 USDT |
4,607.0184 ZEN |
59.0890 USDT |
54.8610 USDT |
55.8360 USDT |
55.0190 USDT |
| 2021-07-25 |
51.2137 USDT |
2,026.0249 ZEN |
50.5710 USDT |
50.2530 USDT |
50.7120 USDT |
50.8900 USDT |
| 2021-07-24 |
51.8743 USDT |
1,937.0840 ZEN |
52.3320 USDT |
51.2170 USDT |
52.0930 USDT |
52.0930 USDT |
| 2021-07-23 |
49.3080 USDT |
3,037.0257 ZEN |
48.4100 USDT |
48.0910 USDT |
48.9600 USDT |
49.8770 USDT |
| 2021-07-22 |
48.9941 USDT |
1,506.1717 ZEN |
48.5840 USDT |
47.8440 USDT |
48.2490 USDT |
48.0910 USDT |
| 2021-07-21 |
45.9733 USDT |
2,745.8748 ZEN |
46.6930 USDT |
46.6380 USDT |
48.1640 USDT |
49.3330 USDT |
| 2021-07-20 |
43.5106 USDT |
2,174.2549 ZEN |
44.2380 USDT |
43.4080 USDT |
43.6890 USDT |
43.5840 USDT |
| 2021-07-19 |
48.5081 USDT |
3,636.4397 ZEN |
45.9980 USDT |
45.5480 USDT |
46.4500 USDT |
46.3200 USDT |
| 2021-07-18 |
50.5716 USDT |
1,591.1552 ZEN |
50.3270 USDT |
50.1290 USDT |
50.5640 USDT |
50.8240 USDT |
| 2021-07-17 |
50.1517 USDT |
1,380.5656 ZEN |
50.5210 USDT |
49.5010 USDT |
50.2820 USDT |
49.5010 USDT |
| 2021-07-16 |
52.3317 USDT |
1,955.5789 ZEN |
51.9930 USDT |
51.7760 USDT |
52.4240 USDT |
51.9080 USDT |
| 2021-07-15 |
55.0397 USDT |
1,819.1463 ZEN |
53.5150 USDT |
53.1760 USDT |
53.2660 USDT |
53.1890 USDT |
| 2021-07-14 |
55.5824 USDT |
2,333.8413 ZEN |
57.2630 USDT |
56.6830 USDT |
57.2070 USDT |
57.6870 USDT |
| 2021-07-13 |
57.5686 USDT |
1,971.4467 ZEN |
55.7020 USDT |
55.5570 USDT |
56.4940 USDT |
56.2940 USDT |
| 2021-07-12 |
60.2197 USDT |
1,222.0439 ZEN |
58.5330 USDT |
58.4730 USDT |
58.8810 USDT |
59.4210 USDT |
| 2021-07-11 |
59.8543 USDT |
2,618.3893 ZEN |
60.4400 USDT |
60.4200 USDT |
61.4190 USDT |
60.9990 USDT |
| 2021-07-10 |
59.7305 USDT |
1,829.3891 ZEN |
58.0870 USDT |
57.1950 USDT |
58.0870 USDT |
58.3250 USDT |
| 2021-07-09 |
59.4068 USDT |
2,162.7132 ZEN |
60.3500 USDT |
60.1000 USDT |
61.5900 USDT |
61.2290 USDT |
| 2021-07-08 |
61.1511 USDT |
2,843.1818 ZEN |
59.3130 USDT |
58.1220 USDT |
58.9710 USDT |
59.5910 USDT |
| 2021-07-07 |
67.4950 USDT |
3,308.8003 ZEN |
66.9700 USDT |
64.3480 USDT |
65.3680 USDT |
64.7560 USDT |
| 2021-07-06 |
64.9901 USDT |
2,149.2250 ZEN |
65.5950 USDT |
64.6860 USDT |
65.6050 USDT |
67.1650 USDT |
| 2021-07-05 |
65.0130 USDT |
1,413.2303 ZEN |
64.1150 USDT |
63.3680 USDT |
64.3130 USDT |
64.4450 USDT |
| 2021-07-04 |
67.5976 USDT |
3,681.1206 ZEN |
68.2360 USDT |
66.9140 USDT |
67.7980 USDT |
67.1830 USDT |
| 2021-07-03 |
64.6452 USDT |
1,973.3110 ZEN |
65.8740 USDT |
64.9460 USDT |
65.9140 USDT |
65.4760 USDT |
| 2021-07-02 |
60.3233 USDT |
1,491.1185 ZEN |
60.9320 USDT |
60.1150 USDT |
61.0450 USDT |
62.1670 USDT |
| 2021-07-01 |
63.9253 USDT |
1,907.5909 ZEN |
61.5320 USDT |
61.4800 USDT |
62.3440 USDT |
63.1470 USDT |
| 2021-06-30 |
67.1543 USDT |
2,529.2058 ZEN |
65.0370 USDT |
64.6740 USDT |
65.7540 USDT |
65.3790 USDT |
| 2021-06-29 |
65.7087 USDT |
4,043.6003 ZEN |
68.9800 USDT |
67.3030 USDT |
69.2370 USDT |
67.9660 USDT |
| 2021-06-28 |
60.7773 USDT |
3,407.3076 ZEN |
62.8290 USDT |
60.9240 USDT |
61.8680 USDT |
61.7020 USDT |
| 2021-06-27 |
56.8142 USDT |
7,627.8060 ZEN |
55.1360 USDT |
54.9950 USDT |
56.1660 USDT |
59.1710 USDT |
| 2021-06-26 |
55.1292 USDT |
1,929.1663 ZEN |
55.0280 USDT |
53.9140 USDT |
54.5720 USDT |
54.7450 USDT |
| 2021-06-25 |
60.4561 USDT |
4,458.4735 ZEN |
57.9170 USDT |
56.2380 USDT |
58.4720 USDT |
56.3960 USDT |
| 2021-06-24 |
64.9541 USDT |
1,690.4751 ZEN |
65.6140 USDT |
63.8100 USDT |
64.4690 USDT |
64.0500 USDT |
| 2021-06-23 |
62.6834 USDT |
8,102.8726 ZEN |
62.6920 USDT |
62.1690 USDT |
64.1570 USDT |
68.1040 USDT |
| 2021-06-22 |
56.1684 USDT |
3,879.0971 ZEN |
58.3150 USDT |
54.9950 USDT |
56.1780 USDT |
55.4010 USDT |
| 2021-06-21 |
67.2129 USDT |
7,635.9506 ZEN |
63.7560 USDT |
59.1510 USDT |
60.2050 USDT |
60.2050 USDT |
| 2021-06-20 |
76.5818 USDT |
2,156.8340 ZEN |
78.1800 USDT |
77.9350 USDT |
79.0380 USDT |
78.5880 USDT |
| 2021-06-19 |
81.1839 USDT |
1,213.1140 ZEN |
81.7320 USDT |
80.7530 USDT |
82.1080 USDT |
80.8570 USDT |
| 2021-06-18 |
81.8293 USDT |
1,987.0940 ZEN |
80.1840 USDT |
78.9180 USDT |
80.1840 USDT |
80.5310 USDT |
| 2021-06-17 |
87.9778 USDT |
3,130.4777 ZEN |
83.7220 USDT |
83.2810 USDT |
84.4100 USDT |
84.0740 USDT |
| 2021-06-16 |
87.0731 USDT |
5,231.7614 ZEN |
91.5600 USDT |
87.8320 USDT |
89.7040 USDT |
88.6660 USDT |
| 2021-06-15 |
84.0479 USDT |
2,777.3469 ZEN |
83.5870 USDT |
82.9610 USDT |
83.8510 USDT |
85.5150 USDT |
| 2021-06-14 |
83.3394 USDT |
2,945.3179 ZEN |
82.8210 USDT |
82.8210 USDT |
83.9760 USDT |
84.5790 USDT |
| 2021-06-13 |
79.7898 USDT |
2,849.6825 ZEN |
84.2940 USDT |
82.6050 USDT |
83.2710 USDT |
82.9810 USDT |