Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
67.5976 USDT |
3,681.1206 ZEN |
68.2360 USDT |
66.9140 USDT |
67.7980 USDT |
67.1830 USDT |
| 2021-07-03 |
64.6452 USDT |
1,973.3110 ZEN |
65.8740 USDT |
64.9460 USDT |
65.9140 USDT |
65.4760 USDT |
| 2021-07-02 |
60.3233 USDT |
1,491.1185 ZEN |
60.9320 USDT |
60.1150 USDT |
61.0450 USDT |
62.1670 USDT |
| 2021-07-01 |
63.9253 USDT |
1,907.5909 ZEN |
61.5320 USDT |
61.4800 USDT |
62.3440 USDT |
63.1470 USDT |
| 2021-06-30 |
67.1543 USDT |
2,529.2058 ZEN |
65.0370 USDT |
64.6740 USDT |
65.7540 USDT |
65.3790 USDT |
| 2021-06-29 |
65.7087 USDT |
4,043.6003 ZEN |
68.9800 USDT |
67.3030 USDT |
69.2370 USDT |
67.9660 USDT |
| 2021-06-28 |
60.7773 USDT |
3,407.3076 ZEN |
62.8290 USDT |
60.9240 USDT |
61.8680 USDT |
61.7020 USDT |
| 2021-06-27 |
56.8142 USDT |
7,627.8060 ZEN |
55.1360 USDT |
54.9950 USDT |
56.1660 USDT |
59.1710 USDT |
| 2021-06-26 |
55.1292 USDT |
1,929.1663 ZEN |
55.0280 USDT |
53.9140 USDT |
54.5720 USDT |
54.7450 USDT |
| 2021-06-25 |
60.4561 USDT |
4,458.4735 ZEN |
57.9170 USDT |
56.2380 USDT |
58.4720 USDT |
56.3960 USDT |
| 2021-06-24 |
64.9541 USDT |
1,690.4751 ZEN |
65.6140 USDT |
63.8100 USDT |
64.4690 USDT |
64.0500 USDT |
| 2021-06-23 |
62.6834 USDT |
8,102.8726 ZEN |
62.6920 USDT |
62.1690 USDT |
64.1570 USDT |
68.1040 USDT |
| 2021-06-22 |
56.1684 USDT |
3,879.0971 ZEN |
58.3150 USDT |
54.9950 USDT |
56.1780 USDT |
55.4010 USDT |
| 2021-06-21 |
67.2129 USDT |
7,635.9506 ZEN |
63.7560 USDT |
59.1510 USDT |
60.2050 USDT |
60.2050 USDT |
| 2021-06-20 |
76.5818 USDT |
2,156.8340 ZEN |
78.1800 USDT |
77.9350 USDT |
79.0380 USDT |
78.5880 USDT |
| 2021-06-19 |
81.1839 USDT |
1,213.1140 ZEN |
81.7320 USDT |
80.7530 USDT |
82.1080 USDT |
80.8570 USDT |
| 2021-06-18 |
81.8293 USDT |
1,987.0940 ZEN |
80.1840 USDT |
78.9180 USDT |
80.1840 USDT |
80.5310 USDT |
| 2021-06-17 |
87.9778 USDT |
3,130.4777 ZEN |
83.7220 USDT |
83.2810 USDT |
84.4100 USDT |
84.0740 USDT |
| 2021-06-16 |
87.0731 USDT |
5,231.7614 ZEN |
91.5600 USDT |
87.8320 USDT |
89.7040 USDT |
88.6660 USDT |
| 2021-06-15 |
84.0479 USDT |
2,777.3469 ZEN |
83.5870 USDT |
82.9610 USDT |
83.8510 USDT |
85.5150 USDT |
| 2021-06-14 |
83.3394 USDT |
2,945.3179 ZEN |
82.8210 USDT |
82.8210 USDT |
83.9760 USDT |
84.5790 USDT |
| 2021-06-13 |
79.7898 USDT |
2,849.6825 ZEN |
84.2940 USDT |
82.6050 USDT |
83.2710 USDT |
82.9810 USDT |
| 2021-06-12 |
77.5518 USDT |
4,273.3816 ZEN |
81.1230 USDT |
78.3290 USDT |
79.8190 USDT |
79.2650 USDT |
| 2021-06-11 |
83.4588 USDT |
2,986.1959 ZEN |
79.9730 USDT |
78.4970 USDT |
80.7170 USDT |
79.2050 USDT |
| 2021-06-10 |
89.1264 USDT |
4,291.9103 ZEN |
85.9970 USDT |
84.6800 USDT |
88.7260 USDT |
87.7730 USDT |
| 2021-06-09 |
83.2917 USDT |
2,794.6096 ZEN |
89.3980 USDT |
87.2280 USDT |
87.7930 USDT |
87.6990 USDT |
| 2021-06-08 |
81.6908 USDT |
4,963.2183 ZEN |
81.8510 USDT |
80.9360 USDT |
83.4530 USDT |
83.4420 USDT |
| 2021-06-07 |
95.4268 USDT |
7,460.5233 ZEN |
93.7920 USDT |
87.4800 USDT |
90.4680 USDT |
90.4220 USDT |
| 2021-06-06 |
97.2777 USDT |
3,568.9811 ZEN |
94.4120 USDT |
94.1820 USDT |
95.7300 USDT |
95.4350 USDT |
| 2021-06-05 |
101.3572 USDT |
6,717.6938 ZEN |
98.2110 USDT |
93.9000 USDT |
94.2650 USDT |
94.2230 USDT |
| 2021-06-04 |
104.1822 USDT |
3,581.1170 ZEN |
105.0870 USDT |
102.0660 USDT |
104.8780 USDT |
102.6980 USDT |
| 2021-06-03 |
112.1712 USDT |
3,882.0853 ZEN |
110.4380 USDT |
109.9090 USDT |
111.3250 USDT |
112.3530 USDT |
| 2021-06-02 |
107.6126 USDT |
1,724.3889 ZEN |
109.6610 USDT |
107.7790 USDT |
109.7230 USDT |
110.3230 USDT |
| 2021-06-01 |
106.9290 USDT |
2,052.6291 ZEN |
106.2220 USDT |
104.3000 USDT |
105.5780 USDT |
104.9670 USDT |
| 2021-05-31 |
105.1952 USDT |
1,795.6083 ZEN |
106.4360 USDT |
106.2760 USDT |
107.9700 USDT |
108.0560 USDT |
| 2021-05-30 |
112.9460 USDT |
5,373.0650 ZEN |
110.2550 USDT |
107.5700 USDT |
108.5400 USDT |
108.0780 USDT |
| 2021-05-29 |
109.8969 USDT |
8,213.3520 ZEN |
113.9420 USDT |
110.6990 USDT |
115.1080 USDT |
115.4710 USDT |
| 2021-05-28 |
96.4918 USDT |
6,220.8319 ZEN |
96.7290 USDT |
91.3400 USDT |
94.4220 USDT |
93.0550 USDT |
| 2021-05-27 |
101.1217 USDT |
6,944.8202 ZEN |
98.3260 USDT |
97.4690 USDT |
101.9670 USDT |
102.1940 USDT |
| 2021-05-26 |
100.2240 USDT |
7,136.3915 ZEN |
102.0060 USDT |
101.3460 USDT |
103.9710 USDT |
104.8570 USDT |
| 2021-05-25 |
96.6949 USDT |
6,793.6248 ZEN |
94.5270 USDT |
93.5120 USDT |
97.2740 USDT |
100.0910 USDT |
| 2021-05-24 |
88.7770 USDT |
11,921.6279 ZEN |
103.9030 USDT |
102.2630 USDT |
105.4870 USDT |
102.6280 USDT |
| 2021-05-23 |
75.1285 USDT |
8,286.7465 ZEN |
71.1310 USDT |
69.2700 USDT |
73.3820 USDT |
72.9210 USDT |
| 2021-05-22 |
94.9292 USDT |
6,088.8051 ZEN |
94.8090 USDT |
93.1860 USDT |
97.1590 USDT |
93.8520 USDT |
| 2021-05-21 |
92.7056 USDT |
34,890.0162 ZEN |
98.5450 USDT |
85.1400 USDT |
98.8070 USDT |
99.0310 USDT |
| 2021-05-20 |
78.8964 USDT |
5,445.5201 ZEN |
80.4920 USDT |
79.2550 USDT |
83.3510 USDT |
83.1670 USDT |
| 2021-05-19 |
88.3931 USDT |
6,690.1451 ZEN |
77.4730 USDT |
73.1600 USDT |
78.9660 USDT |
77.1700 USDT |
| 2021-05-18 |
116.2780 USDT |
3,698.7347 ZEN |
116.0740 USDT |
113.7900 USDT |
116.4230 USDT |
115.5290 USDT |
| 2021-05-17 |
117.1701 USDT |
5,121.6038 ZEN |
112.2170 USDT |
110.4270 USDT |
114.4040 USDT |
114.6670 USDT |
| 2021-05-16 |
128.1514 USDT |
7,439.1923 ZEN |
121.2020 USDT |
117.5220 USDT |
122.3770 USDT |
124.4930 USDT |