Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
138.3715 USDT |
3,882.4725 ZEN |
131.4780 USDT |
127.7820 USDT |
129.1970 USDT |
128.3560 USDT |
| 2021-05-14 |
139.3913 USDT |
4,485.0015 ZEN |
138.8410 USDT |
138.7580 USDT |
142.2160 USDT |
145.9610 USDT |
| 2021-05-13 |
139.3164 USDT |
5,603.5837 ZEN |
133.1080 USDT |
130.3340 USDT |
136.6810 USDT |
136.5940 USDT |
| 2021-05-12 |
149.7506 USDT |
11,360.6766 ZEN |
152.5190 USDT |
142.8860 USDT |
149.9350 USDT |
148.3020 USDT |
| 2021-05-11 |
136.8102 USDT |
4,201.1287 ZEN |
143.9710 USDT |
139.8930 USDT |
142.1400 USDT |
141.9210 USDT |
| 2021-05-10 |
135.0822 USDT |
20,773.9974 ZEN |
128.2970 USDT |
117.9020 USDT |
128.2970 USDT |
128.4760 USDT |
| 2021-05-09 |
140.8267 USDT |
4,411.9411 ZEN |
138.6950 USDT |
138.4400 USDT |
139.8400 USDT |
141.7250 USDT |
| 2021-05-08 |
152.1677 USDT |
15,598.0571 ZEN |
143.9460 USDT |
140.8530 USDT |
143.4490 USDT |
143.2660 USDT |
| 2021-05-07 |
125.0176 USDT |
8,618.1225 ZEN |
127.2030 USDT |
121.3690 USDT |
125.8250 USDT |
122.5020 USDT |
| 2021-05-06 |
119.6074 USDT |
23,463.4596 ZEN |
123.7690 USDT |
117.8540 USDT |
122.5300 USDT |
125.5260 USDT |
| 2021-05-05 |
113.9945 USDT |
7,664.0733 ZEN |
114.5340 USDT |
113.0630 USDT |
115.1680 USDT |
117.7240 USDT |
| 2021-05-04 |
111.8068 USDT |
7,539.3147 ZEN |
109.4240 USDT |
108.2970 USDT |
111.4310 USDT |
110.0910 USDT |
| 2021-05-03 |
120.5914 USDT |
9,717.1733 ZEN |
119.8190 USDT |
115.1410 USDT |
116.5690 USDT |
116.5310 USDT |
| 2021-05-02 |
121.9882 USDT |
2,505.8012 ZEN |
120.6490 USDT |
119.7800 USDT |
120.8520 USDT |
120.2630 USDT |
| 2021-05-01 |
122.4905 USDT |
5,369.2976 ZEN |
124.1100 USDT |
122.9710 USDT |
124.9640 USDT |
126.4850 USDT |
| 2021-04-30 |
119.7898 USDT |
4,698.6117 ZEN |
120.9190 USDT |
117.3820 USDT |
119.3490 USDT |
118.6940 USDT |
| 2021-04-29 |
117.5676 USDT |
8,374.7898 ZEN |
115.0180 USDT |
112.9190 USDT |
115.5160 USDT |
119.7760 USDT |
| 2021-04-28 |
121.6490 USDT |
9,029.3660 ZEN |
122.2780 USDT |
118.2120 USDT |
121.2810 USDT |
122.2430 USDT |
| 2021-04-27 |
130.0239 USDT |
7,267.4635 ZEN |
125.3920 USDT |
125.3920 USDT |
127.2030 USDT |
127.1940 USDT |
| 2021-04-26 |
124.1868 USDT |
8,411.3644 ZEN |
125.4680 USDT |
124.6070 USDT |
127.8160 USDT |
132.0090 USDT |
| 2021-04-25 |
108.0823 USDT |
8,201.8626 ZEN |
114.7350 USDT |
107.6110 USDT |
111.5820 USDT |
108.0400 USDT |
| 2021-04-24 |
106.9610 USDT |
9,035.2703 ZEN |
107.0640 USDT |
104.6780 USDT |
106.4540 USDT |
105.9370 USDT |
| 2021-04-23 |
101.1255 USDT |
16,420.9424 ZEN |
110.2610 USDT |
105.5190 USDT |
106.9230 USDT |
106.5970 USDT |
| 2021-04-22 |
112.0285 USDT |
32,591.0002 ZEN |
111.0300 USDT |
99.9490 USDT |
104.7210 USDT |
104.4920 USDT |
| 2021-04-21 |
120.1663 USDT |
17,240.9965 ZEN |
111.5740 USDT |
107.0600 USDT |
113.4310 USDT |
111.6180 USDT |
| 2021-04-20 |
105.1207 USDT |
51,197.2363 ZEN |
116.5540 USDT |
112.2910 USDT |
116.3950 USDT |
112.8620 USDT |
| 2021-04-19 |
103.2360 USDT |
22,744.0484 ZEN |
94.7730 USDT |
93.3740 USDT |
97.4010 USDT |
99.2670 USDT |
| 2021-04-18 |
102.6759 USDT |
24,742.2074 ZEN |
104.6450 USDT |
102.1320 USDT |
106.9360 USDT |
110.1240 USDT |
| 2021-04-17 |
127.3535 USDT |
18,042.0637 ZEN |
118.5510 USDT |
117.8550 USDT |
122.5980 USDT |
121.8840 USDT |
| 2021-04-16 |
114.7915 USDT |
24,547.1766 ZEN |
115.4960 USDT |
112.9060 USDT |
115.5860 USDT |
118.8220 USDT |
| 2021-04-15 |
97.4422 USDT |
23,215.4690 ZEN |
100.5920 USDT |
98.8550 USDT |
100.8990 USDT |
102.0250 USDT |
| 2021-04-14 |
84.5507 USDT |
12,426.8334 ZEN |
80.8020 USDT |
79.6410 USDT |
81.2470 USDT |
82.2930 USDT |
| 2021-04-13 |
80.2280 USDT |
15,951.4297 ZEN |
83.2140 USDT |
82.4570 USDT |
84.4310 USDT |
84.8000 USDT |
| 2021-04-12 |
75.9443 USDT |
11,358.8469 ZEN |
75.7530 USDT |
74.6290 USDT |
75.4840 USDT |
75.7230 USDT |
| 2021-04-11 |
76.6967 USDT |
9,882.1694 ZEN |
77.1860 USDT |
75.5480 USDT |
76.1290 USDT |
75.8300 USDT |
| 2021-04-10 |
72.9609 USDT |
17,793.1702 ZEN |
72.6850 USDT |
70.6820 USDT |
71.8110 USDT |
71.7140 USDT |
| 2021-04-09 |
73.3003 USDT |
11,623.7523 ZEN |
72.9250 USDT |
71.6400 USDT |
72.5360 USDT |
71.8790 USDT |
| 2021-04-08 |
73.2345 USDT |
5,766.3397 ZEN |
71.3270 USDT |
70.5990 USDT |
71.4750 USDT |
71.4450 USDT |
| 2021-04-07 |
69.3335 USDT |
57,056.2725 ZEN |
71.4810 USDT |
64.9690 USDT |
66.9080 USDT |
67.6230 USDT |
| 2021-04-06 |
65.2212 USDT |
31,365.6126 ZEN |
64.2790 USDT |
63.0030 USDT |
64.4000 USDT |
67.9470 USDT |
| 2021-04-05 |
66.6317 USDT |
5,160.9871 ZEN |
66.5440 USDT |
66.2840 USDT |
66.7580 USDT |
66.7020 USDT |
| 2021-04-04 |
60.7936 USDT |
31,879.1151 ZEN |
63.4630 USDT |
62.8780 USDT |
63.6480 USDT |
65.6420 USDT |
| 2021-04-03 |
58.5185 USDT |
33,675.1088 ZEN |
57.4550 USDT |
54.3980 USDT |
56.0470 USDT |
55.2380 USDT |
| 2021-04-02 |
60.6675 USDT |
2,524.8964 ZEN |
59.6520 USDT |
58.8600 USDT |
59.7710 USDT |
58.9500 USDT |
| 2021-04-01 |
52.6979 USDT |
30,791.0597 ZEN |
53.0690 USDT |
52.1740 USDT |
53.0830 USDT |
55.0660 USDT |
| 2021-03-31 |
50.8186 USDT |
15,716.9237 ZEN |
50.3040 USDT |
49.8430 USDT |
50.7090 USDT |
51.3160 USDT |
| 2021-03-30 |
52.5602 USDT |
14,259.3269 ZEN |
52.0350 USDT |
51.3250 USDT |
51.6420 USDT |
51.6420 USDT |
| 2021-03-29 |
52.0683 USDT |
4,505.3718 ZEN |
53.1780 USDT |
52.5400 USDT |
53.0030 USDT |
52.8380 USDT |
| 2021-03-28 |
50.5615 USDT |
5,734.4640 ZEN |
48.6330 USDT |
48.6170 USDT |
49.4690 USDT |
49.9830 USDT |
| 2021-03-27 |
48.8219 USDT |
10,436.2079 ZEN |
49.1530 USDT |
48.9260 USDT |
49.4840 USDT |
48.9480 USDT |