Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
44.0720 USDT |
14,395.6231 ZEN |
43.7890 USDT |
43.3530 USDT |
44.1350 USDT |
45.0440 USDT |
| 2021-02-28 |
42.5147 USDT |
23,664.9251 ZEN |
39.8730 USDT |
39.0880 USDT |
40.0960 USDT |
42.2590 USDT |
| 2021-02-27 |
48.3033 USDT |
16,278.1998 ZEN |
50.0210 USDT |
48.0710 USDT |
48.7530 USDT |
48.7280 USDT |
| 2021-02-26 |
47.3170 USDT |
18,563.7482 ZEN |
48.6210 USDT |
44.4220 USDT |
45.6110 USDT |
45.0780 USDT |
| 2021-02-25 |
51.3808 USDT |
16,551.2820 ZEN |
52.3000 USDT |
49.3030 USDT |
51.6140 USDT |
49.7280 USDT |
| 2021-02-24 |
51.6075 USDT |
7,275.1083 ZEN |
50.9720 USDT |
50.7850 USDT |
52.3470 USDT |
52.2430 USDT |
| 2021-02-23 |
53.1285 USDT |
2,223.2284 ZEN |
52.2360 USDT |
51.0560 USDT |
54.0300 USDT |
54.0210 USDT |
| 2021-02-22 |
67.1607 USDT |
3,062.0119 ZEN |
67.3330 USDT |
65.5640 USDT |
67.8290 USDT |
68.3690 USDT |
| 2021-02-21 |
71.5380 USDT |
609.0643 ZEN |
71.5240 USDT |
71.2800 USDT |
72.5700 USDT |
71.5520 USDT |
| 2021-02-20 |
70.3258 USDT |
8,111.8538 ZEN |
73.4180 USDT |
65.5420 USDT |
70.3090 USDT |
70.0550 USDT |
| 2021-02-19 |
75.4060 USDT |
1,644.1918 ZEN |
74.8620 USDT |
74.6220 USDT |
76.1150 USDT |
75.9500 USDT |
| 2021-02-18 |
80.2029 USDT |
4,242.9275 ZEN |
80.7320 USDT |
78.7450 USDT |
80.1930 USDT |
80.9770 USDT |
| 2021-02-17 |
74.9340 USDT |
8,402.5553 ZEN |
74.9620 USDT |
72.7950 USDT |
74.6800 USDT |
73.5770 USDT |
| 2021-02-16 |
57.2434 USDT |
2,888.4658 ZEN |
57.0330 USDT |
55.6050 USDT |
57.3460 USDT |
58.1420 USDT |
| 2021-02-15 |
52.7572 USDT |
3,058.9114 ZEN |
52.5450 USDT |
50.8680 USDT |
53.6080 USDT |
51.4850 USDT |
| 2021-02-14 |
54.5573 USDT |
1,828.8506 ZEN |
54.4990 USDT |
53.1590 USDT |
55.3170 USDT |
53.1590 USDT |
| 2021-02-13 |
55.7161 USDT |
2,851.8907 ZEN |
56.4830 USDT |
54.6740 USDT |
56.7860 USDT |
54.6840 USDT |
| 2021-02-12 |
47.5548 USDT |
1,583.2452 ZEN |
47.4830 USDT |
47.0070 USDT |
47.7730 USDT |
47.1700 USDT |
| 2021-02-11 |
47.7375 USDT |
3,929.7278 ZEN |
47.4220 USDT |
47.0740 USDT |
48.0570 USDT |
47.3550 USDT |
| 2021-02-10 |
42.4975 USDT |
1,055.2143 ZEN |
42.4880 USDT |
42.0610 USDT |
43.0390 USDT |
42.5070 USDT |
| 2021-02-09 |
42.5170 USDT |
1,344.4494 ZEN |
42.6440 USDT |
42.2860 USDT |
42.9280 USDT |
42.3900 USDT |
| 2021-02-08 |
34.6265 USDT |
3,188.6113 ZEN |
34.5430 USDT |
34.3060 USDT |
35.0020 USDT |
34.7100 USDT |
| 2021-02-07 |
33.4790 USDT |
5,725.8624 ZEN |
33.4580 USDT |
31.7890 USDT |
33.9370 USDT |
33.5000 USDT |
| 2021-02-06 |
36.1345 USDT |
4,393.2260 ZEN |
35.9200 USDT |
35.7050 USDT |
37.1180 USDT |
36.3490 USDT |
| 2021-02-05 |
37.7670 USDT |
4,832.9301 ZEN |
38.0920 USDT |
36.8660 USDT |
38.5560 USDT |
37.4420 USDT |
| 2021-02-04 |
35.8390 USDT |
6,094.5824 ZEN |
35.1170 USDT |
35.0340 USDT |
37.1800 USDT |
36.5610 USDT |
| 2021-02-03 |
35.3910 USDT |
4,806.6198 ZEN |
35.5870 USDT |
34.9050 USDT |
35.5870 USDT |
35.1950 USDT |
| 2021-02-02 |
35.5760 USDT |
5,803.3974 ZEN |
35.5960 USDT |
34.6930 USDT |
35.6730 USDT |
35.5560 USDT |
| 2021-02-01 |
36.0500 USDT |
3,677.7641 ZEN |
36.0010 USDT |
35.4960 USDT |
36.8370 USDT |
36.0990 USDT |
| 2021-01-31 |
35.0895 USDT |
6,650.3891 ZEN |
35.0220 USDT |
34.3680 USDT |
36.0350 USDT |
35.1570 USDT |
| 2021-01-30 |
36.4050 USDT |
10,689.7270 ZEN |
36.3370 USDT |
34.5740 USDT |
37.6370 USDT |
36.4730 USDT |
| 2021-01-29 |
34.8025 USDT |
13,583.1655 ZEN |
35.5520 USDT |
33.1380 USDT |
35.7010 USDT |
34.0530 USDT |
| 2021-01-28 |
35.6590 USDT |
8,932.0234 ZEN |
35.7260 USDT |
34.9160 USDT |
36.5510 USDT |
35.5920 USDT |
| 2021-01-27 |
29.4935 USDT |
8,060.7124 ZEN |
29.7230 USDT |
28.7420 USDT |
30.2450 USDT |
29.2640 USDT |
| 2021-01-26 |
32.2110 USDT |
15,015.1362 ZEN |
31.3450 USDT |
30.9890 USDT |
33.5320 USDT |
33.0770 USDT |
| 2021-01-25 |
36.1745 USDT |
23,188.8754 ZEN |
37.5420 USDT |
34.5000 USDT |
39.0080 USDT |
34.8070 USDT |
| 2021-01-24 |
27.1160 USDT |
4,533.0331 ZEN |
27.0430 USDT |
26.9240 USDT |
27.5920 USDT |
27.1890 USDT |
| 2021-01-23 |
28.0085 USDT |
36,942.3299 ZEN |
28.7150 USDT |
26.7590 USDT |
29.6380 USDT |
27.3020 USDT |
| 2021-01-22 |
28.2965 USDT |
6,478.3347 ZEN |
28.7150 USDT |
27.7400 USDT |
28.9740 USDT |
27.8780 USDT |
| 2021-01-21 |
28.2675 USDT |
7,925.9852 ZEN |
28.4370 USDT |
28.0510 USDT |
29.4750 USDT |
28.0980 USDT |
| 2021-01-20 |
31.0160 USDT |
10,201.3002 ZEN |
30.0050 USDT |
29.2110 USDT |
32.1430 USDT |
32.0270 USDT |
| 2021-01-19 |
29.8285 USDT |
9,461.9060 ZEN |
29.9010 USDT |
28.4710 USDT |
30.2970 USDT |
29.7560 USDT |
| 2021-01-18 |
28.5575 USDT |
86,437.7751 ZEN |
26.3690 USDT |
25.9480 USDT |
34.0430 USDT |
30.7460 USDT |
| 2021-01-17 |
27.6130 USDT |
18,190.3897 ZEN |
26.3690 USDT |
25.9480 USDT |
29.6900 USDT |
28.8570 USDT |
| 2021-01-16 |
24.7390 USDT |
8,264.0128 ZEN |
25.0610 USDT |
23.9890 USDT |
25.3050 USDT |
24.4170 USDT |
| 2021-01-15 |
24.6850 USDT |
55,203.2631 ZEN |
26.5960 USDT |
22.4850 USDT |
26.6670 USDT |
22.7740 USDT |
| 2021-01-14 |
25.6770 USDT |
8,304.0037 ZEN |
26.5960 USDT |
24.7280 USDT |
26.6670 USDT |
24.7580 USDT |
| 2021-01-13 |
25.9645 USDT |
13,950.5376 ZEN |
25.4880 USDT |
25.2880 USDT |
27.8270 USDT |
26.4410 USDT |
| 2021-01-12 |
26.3990 USDT |
16,649.4818 ZEN |
26.6110 USDT |
25.9920 USDT |
28.5190 USDT |
26.1870 USDT |
| 2021-01-11 |
25.2320 USDT |
44,496.0216 ZEN |
25.5270 USDT |
21.3980 USDT |
26.1910 USDT |
24.9370 USDT |