Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
50.3792 USDT |
21,192.6962 ZEN |
53.2880 USDT |
52.8510 USDT |
53.8690 USDT |
53.3470 USDT |
| 2021-03-12 |
47.6271 USDT |
15,981.8722 ZEN |
47.3480 USDT |
45.2020 USDT |
46.1710 USDT |
46.1710 USDT |
| 2021-03-11 |
48.8293 USDT |
23,816.2652 ZEN |
49.6950 USDT |
48.0790 USDT |
49.2540 USDT |
49.9030 USDT |
| 2021-03-10 |
50.5097 USDT |
29,432.5196 ZEN |
50.9420 USDT |
49.1600 USDT |
50.7420 USDT |
50.3050 USDT |
| 2021-03-09 |
51.1101 USDT |
23,136.4781 ZEN |
50.7360 USDT |
50.4620 USDT |
50.9010 USDT |
51.9850 USDT |
| 2021-03-08 |
51.1682 USDT |
8,697.5688 ZEN |
49.3880 USDT |
48.7380 USDT |
49.3810 USDT |
49.3390 USDT |
| 2021-03-07 |
46.9241 USDT |
28,146.2366 ZEN |
48.7330 USDT |
47.8110 USDT |
49.4270 USDT |
50.6300 USDT |
| 2021-03-06 |
43.1612 USDT |
11,688.9663 ZEN |
41.8970 USDT |
41.7360 USDT |
42.7300 USDT |
43.1980 USDT |
| 2021-03-05 |
42.3116 USDT |
15,405.8408 ZEN |
42.4610 USDT |
42.4020 USDT |
43.8640 USDT |
43.2010 USDT |
| 2021-03-04 |
46.3705 USDT |
29,664.0718 ZEN |
45.8940 USDT |
43.4340 USDT |
44.1850 USDT |
43.8010 USDT |
| 2021-03-03 |
48.5290 USDT |
17,741.6224 ZEN |
48.8570 USDT |
46.6260 USDT |
47.7690 USDT |
47.8950 USDT |
| 2021-03-02 |
48.1222 USDT |
13,027.2037 ZEN |
45.4530 USDT |
44.6010 USDT |
45.4320 USDT |
46.1780 USDT |
| 2021-03-01 |
44.0720 USDT |
14,395.6231 ZEN |
43.7890 USDT |
43.3530 USDT |
44.1350 USDT |
45.0440 USDT |
| 2021-02-28 |
42.5147 USDT |
23,664.9251 ZEN |
39.8730 USDT |
39.0880 USDT |
40.0960 USDT |
42.2590 USDT |
| 2021-02-27 |
48.3033 USDT |
16,278.1998 ZEN |
50.0210 USDT |
48.0710 USDT |
48.7530 USDT |
48.7280 USDT |
| 2021-02-26 |
47.3170 USDT |
18,563.7482 ZEN |
48.6210 USDT |
44.4220 USDT |
45.6110 USDT |
45.0780 USDT |
| 2021-02-25 |
51.3808 USDT |
16,551.2820 ZEN |
52.3000 USDT |
49.3030 USDT |
51.6140 USDT |
49.7280 USDT |
| 2021-02-24 |
51.6075 USDT |
7,275.1083 ZEN |
50.9720 USDT |
50.7850 USDT |
52.3470 USDT |
52.2430 USDT |
| 2021-02-23 |
53.1285 USDT |
2,223.2284 ZEN |
52.2360 USDT |
51.0560 USDT |
54.0300 USDT |
54.0210 USDT |
| 2021-02-22 |
67.1607 USDT |
3,062.0119 ZEN |
67.3330 USDT |
65.5640 USDT |
67.8290 USDT |
68.3690 USDT |
| 2021-02-21 |
71.5380 USDT |
609.0643 ZEN |
71.5240 USDT |
71.2800 USDT |
72.5700 USDT |
71.5520 USDT |
| 2021-02-20 |
70.3258 USDT |
8,111.8538 ZEN |
73.4180 USDT |
65.5420 USDT |
70.3090 USDT |
70.0550 USDT |
| 2021-02-19 |
75.4060 USDT |
1,644.1918 ZEN |
74.8620 USDT |
74.6220 USDT |
76.1150 USDT |
75.9500 USDT |
| 2021-02-18 |
80.2029 USDT |
4,242.9275 ZEN |
80.7320 USDT |
78.7450 USDT |
80.1930 USDT |
80.9770 USDT |
| 2021-02-17 |
74.9340 USDT |
8,402.5553 ZEN |
74.9620 USDT |
72.7950 USDT |
74.6800 USDT |
73.5770 USDT |
| 2021-02-16 |
57.2434 USDT |
2,888.4658 ZEN |
57.0330 USDT |
55.6050 USDT |
57.3460 USDT |
58.1420 USDT |
| 2021-02-15 |
52.7572 USDT |
3,058.9114 ZEN |
52.5450 USDT |
50.8680 USDT |
53.6080 USDT |
51.4850 USDT |
| 2021-02-14 |
54.5573 USDT |
1,828.8506 ZEN |
54.4990 USDT |
53.1590 USDT |
55.3170 USDT |
53.1590 USDT |
| 2021-02-13 |
55.7161 USDT |
2,851.8907 ZEN |
56.4830 USDT |
54.6740 USDT |
56.7860 USDT |
54.6840 USDT |
| 2021-02-12 |
47.5548 USDT |
1,583.2452 ZEN |
47.4830 USDT |
47.0070 USDT |
47.7730 USDT |
47.1700 USDT |
| 2021-02-11 |
47.7375 USDT |
3,929.7278 ZEN |
47.4220 USDT |
47.0740 USDT |
48.0570 USDT |
47.3550 USDT |
| 2021-02-10 |
42.4975 USDT |
1,055.2143 ZEN |
42.4880 USDT |
42.0610 USDT |
43.0390 USDT |
42.5070 USDT |
| 2021-02-09 |
42.5170 USDT |
1,344.4494 ZEN |
42.6440 USDT |
42.2860 USDT |
42.9280 USDT |
42.3900 USDT |
| 2021-02-08 |
34.6265 USDT |
3,188.6113 ZEN |
34.5430 USDT |
34.3060 USDT |
35.0020 USDT |
34.7100 USDT |
| 2021-02-07 |
33.4790 USDT |
5,725.8624 ZEN |
33.4580 USDT |
31.7890 USDT |
33.9370 USDT |
33.5000 USDT |
| 2021-02-06 |
36.1345 USDT |
4,393.2260 ZEN |
35.9200 USDT |
35.7050 USDT |
37.1180 USDT |
36.3490 USDT |
| 2021-02-05 |
37.7670 USDT |
4,832.9301 ZEN |
38.0920 USDT |
36.8660 USDT |
38.5560 USDT |
37.4420 USDT |
| 2021-02-04 |
35.8390 USDT |
6,094.5824 ZEN |
35.1170 USDT |
35.0340 USDT |
37.1800 USDT |
36.5610 USDT |
| 2021-02-03 |
35.3910 USDT |
4,806.6198 ZEN |
35.5870 USDT |
34.9050 USDT |
35.5870 USDT |
35.1950 USDT |
| 2021-02-02 |
35.5760 USDT |
5,803.3974 ZEN |
35.5960 USDT |
34.6930 USDT |
35.6730 USDT |
35.5560 USDT |
| 2021-02-01 |
36.0500 USDT |
3,677.7641 ZEN |
36.0010 USDT |
35.4960 USDT |
36.8370 USDT |
36.0990 USDT |
| 2021-01-31 |
35.0895 USDT |
6,650.3891 ZEN |
35.0220 USDT |
34.3680 USDT |
36.0350 USDT |
35.1570 USDT |
| 2021-01-30 |
36.4050 USDT |
10,689.7270 ZEN |
36.3370 USDT |
34.5740 USDT |
37.6370 USDT |
36.4730 USDT |
| 2021-01-29 |
34.8025 USDT |
13,583.1655 ZEN |
35.5520 USDT |
33.1380 USDT |
35.7010 USDT |
34.0530 USDT |
| 2021-01-28 |
35.6590 USDT |
8,932.0234 ZEN |
35.7260 USDT |
34.9160 USDT |
36.5510 USDT |
35.5920 USDT |
| 2021-01-27 |
29.4935 USDT |
8,060.7124 ZEN |
29.7230 USDT |
28.7420 USDT |
30.2450 USDT |
29.2640 USDT |
| 2021-01-26 |
32.2110 USDT |
15,015.1362 ZEN |
31.3450 USDT |
30.9890 USDT |
33.5320 USDT |
33.0770 USDT |
| 2021-01-25 |
36.1745 USDT |
23,188.8754 ZEN |
37.5420 USDT |
34.5000 USDT |
39.0080 USDT |
34.8070 USDT |
| 2021-01-24 |
27.1160 USDT |
4,533.0331 ZEN |
27.0430 USDT |
26.9240 USDT |
27.5920 USDT |
27.1890 USDT |
| 2021-01-23 |
28.0085 USDT |
36,942.3299 ZEN |
28.7150 USDT |
26.7590 USDT |
29.6380 USDT |
27.3020 USDT |