Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
28.2965 USDT |
6,478.3347 ZEN |
28.7150 USDT |
27.7400 USDT |
28.9740 USDT |
27.8780 USDT |
| 2021-01-21 |
28.2675 USDT |
7,925.9852 ZEN |
28.4370 USDT |
28.0510 USDT |
29.4750 USDT |
28.0980 USDT |
| 2021-01-20 |
31.0160 USDT |
10,201.3002 ZEN |
30.0050 USDT |
29.2110 USDT |
32.1430 USDT |
32.0270 USDT |
| 2021-01-19 |
29.8285 USDT |
9,461.9060 ZEN |
29.9010 USDT |
28.4710 USDT |
30.2970 USDT |
29.7560 USDT |
| 2021-01-18 |
28.5575 USDT |
86,437.7751 ZEN |
26.3690 USDT |
25.9480 USDT |
34.0430 USDT |
30.7460 USDT |
| 2021-01-17 |
27.6130 USDT |
18,190.3897 ZEN |
26.3690 USDT |
25.9480 USDT |
29.6900 USDT |
28.8570 USDT |
| 2021-01-16 |
24.7390 USDT |
8,264.0128 ZEN |
25.0610 USDT |
23.9890 USDT |
25.3050 USDT |
24.4170 USDT |
| 2021-01-15 |
24.6850 USDT |
55,203.2631 ZEN |
26.5960 USDT |
22.4850 USDT |
26.6670 USDT |
22.7740 USDT |
| 2021-01-14 |
25.6770 USDT |
8,304.0037 ZEN |
26.5960 USDT |
24.7280 USDT |
26.6670 USDT |
24.7580 USDT |
| 2021-01-13 |
25.9645 USDT |
13,950.5376 ZEN |
25.4880 USDT |
25.2880 USDT |
27.8270 USDT |
26.4410 USDT |
| 2021-01-12 |
26.3990 USDT |
16,649.4818 ZEN |
26.6110 USDT |
25.9920 USDT |
28.5190 USDT |
26.1870 USDT |
| 2021-01-11 |
25.2320 USDT |
44,496.0216 ZEN |
25.5270 USDT |
21.3980 USDT |
26.1910 USDT |
24.9370 USDT |
| 2021-01-10 |
21.7925 USDT |
30,784.4343 ZEN |
21.7690 USDT |
20.8410 USDT |
23.5820 USDT |
21.8160 USDT |
| 2021-01-09 |
15.4885 USDT |
9,693.9175 ZEN |
15.1380 USDT |
15.0730 USDT |
15.8420 USDT |
15.8390 USDT |
| 2021-01-08 |
14.2740 USDT |
6,533.7135 ZEN |
14.5180 USDT |
13.9070 USDT |
14.7690 USDT |
14.0300 USDT |
| 2021-01-07 |
15.0170 USDT |
21,883.2020 ZEN |
15.3190 USDT |
13.8250 USDT |
15.7140 USDT |
14.7150 USDT |
| 2021-01-06 |
15.6500 USDT |
13,291.7941 ZEN |
15.6290 USDT |
14.8290 USDT |
16.4410 USDT |
15.6710 USDT |
| 2021-01-05 |
13.7170 USDT |
14,519.2573 ZEN |
13.4160 USDT |
13.3740 USDT |
14.8770 USDT |
14.0180 USDT |
| 2021-01-04 |
12.9600 USDT |
9,567.1040 ZEN |
13.0300 USDT |
12.4600 USDT |
13.0700 USDT |
12.8900 USDT |
| 2021-01-03 |
13.6350 USDT |
6,941.2290 ZEN |
13.7300 USDT |
13.2900 USDT |
14.0000 USDT |
13.5400 USDT |
| 2021-01-02 |
11.7500 USDT |
8,331.2020 ZEN |
11.9300 USDT |
11.4700 USDT |
12.3600 USDT |
11.5700 USDT |
| 2021-01-01 |
12.5600 USDT |
43,378.2960 ZEN |
13.3900 USDT |
11.7300 USDT |
14.5300 USDT |
11.7300 USDT |
| 2020-12-31 |
11.0250 USDT |
12,471.2710 ZEN |
10.4300 USDT |
10.4000 USDT |
11.6500 USDT |
11.6200 USDT |
| 2020-12-30 |
10.9550 USDT |
7,863.0690 ZEN |
11.1100 USDT |
10.7400 USDT |
11.1600 USDT |
10.8000 USDT |
| 2020-12-29 |
11.1950 USDT |
11,998.3370 ZEN |
10.7700 USDT |
10.2900 USDT |
11.7100 USDT |
11.6200 USDT |
| 2020-12-28 |
12.1800 USDT |
6,664.2360 ZEN |
12.1700 USDT |
11.7400 USDT |
12.4700 USDT |
12.1900 USDT |
| 2020-12-27 |
12.7200 USDT |
11,075.1810 ZEN |
12.8400 USDT |
12.4200 USDT |
13.2500 USDT |
12.6000 USDT |
| 2020-12-26 |
11.4800 USDT |
12,212.1530 ZEN |
11.0200 USDT |
11.0000 USDT |
12.1800 USDT |
11.9400 USDT |
| 2020-12-25 |
10.9900 USDT |
8,597.2670 ZEN |
10.7900 USDT |
10.4700 USDT |
11.1900 USDT |
11.1900 USDT |
| 2020-12-24 |
9.4900 USDT |
4,498.3090 ZEN |
9.3800 USDT |
9.3000 USDT |
9.6600 USDT |
9.6000 USDT |
| 2020-12-23 |
9.0350 USDT |
8,839.1700 ZEN |
9.3300 USDT |
8.5900 USDT |
9.5900 USDT |
8.7400 USDT |
| 2020-12-22 |
10.5400 USDT |
5,241.9350 ZEN |
10.8000 USDT |
10.0800 USDT |
10.8100 USDT |
10.2800 USDT |
| 2020-12-21 |
10.6950 USDT |
8,817.5740 ZEN |
10.6800 USDT |
10.3400 USDT |
10.7800 USDT |
10.7100 USDT |
| 2020-12-20 |
11.7150 USDT |
7,658.0020 ZEN |
12.1400 USDT |
11.1900 USDT |
12.2100 USDT |
11.2900 USDT |
| 2020-12-19 |
12.0850 USDT |
6,600.9270 ZEN |
12.1100 USDT |
12.0300 USDT |
12.5300 USDT |
12.0600 USDT |
| 2020-12-18 |
12.1000 USDT |
4,247.6920 ZEN |
12.0000 USDT |
11.8900 USDT |
12.3500 USDT |
12.2000 USDT |
| 2020-12-17 |
12.9600 USDT |
12,144.5770 ZEN |
13.1500 USDT |
12.3700 USDT |
13.3900 USDT |
12.7700 USDT |
| 2020-12-16 |
12.1100 USDT |
7,282.4830 ZEN |
11.8800 USDT |
11.8300 USDT |
12.4800 USDT |
12.3400 USDT |