Identifier on DigiFinex: zen_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
11.7500 USDT |
8,331.2020 ZEN |
11.9300 USDT |
11.4700 USDT |
12.3600 USDT |
11.5700 USDT |
| 2021-01-01 |
12.5600 USDT |
43,378.2960 ZEN |
13.3900 USDT |
11.7300 USDT |
14.5300 USDT |
11.7300 USDT |
| 2020-12-31 |
11.0250 USDT |
12,471.2710 ZEN |
10.4300 USDT |
10.4000 USDT |
11.6500 USDT |
11.6200 USDT |
| 2020-12-30 |
10.9550 USDT |
7,863.0690 ZEN |
11.1100 USDT |
10.7400 USDT |
11.1600 USDT |
10.8000 USDT |
| 2020-12-29 |
11.1950 USDT |
11,998.3370 ZEN |
10.7700 USDT |
10.2900 USDT |
11.7100 USDT |
11.6200 USDT |
| 2020-12-28 |
12.1800 USDT |
6,664.2360 ZEN |
12.1700 USDT |
11.7400 USDT |
12.4700 USDT |
12.1900 USDT |
| 2020-12-27 |
12.7200 USDT |
11,075.1810 ZEN |
12.8400 USDT |
12.4200 USDT |
13.2500 USDT |
12.6000 USDT |
| 2020-12-26 |
11.4800 USDT |
12,212.1530 ZEN |
11.0200 USDT |
11.0000 USDT |
12.1800 USDT |
11.9400 USDT |
| 2020-12-25 |
10.9900 USDT |
8,597.2670 ZEN |
10.7900 USDT |
10.4700 USDT |
11.1900 USDT |
11.1900 USDT |
| 2020-12-24 |
9.4900 USDT |
4,498.3090 ZEN |
9.3800 USDT |
9.3000 USDT |
9.6600 USDT |
9.6000 USDT |
| 2020-12-23 |
9.0350 USDT |
8,839.1700 ZEN |
9.3300 USDT |
8.5900 USDT |
9.5900 USDT |
8.7400 USDT |
| 2020-12-22 |
10.5400 USDT |
5,241.9350 ZEN |
10.8000 USDT |
10.0800 USDT |
10.8100 USDT |
10.2800 USDT |
| 2020-12-21 |
10.6950 USDT |
8,817.5740 ZEN |
10.6800 USDT |
10.3400 USDT |
10.7800 USDT |
10.7100 USDT |
| 2020-12-20 |
11.7150 USDT |
7,658.0020 ZEN |
12.1400 USDT |
11.1900 USDT |
12.2100 USDT |
11.2900 USDT |
| 2020-12-19 |
12.0850 USDT |
6,600.9270 ZEN |
12.1100 USDT |
12.0300 USDT |
12.5300 USDT |
12.0600 USDT |
| 2020-12-18 |
12.1000 USDT |
4,247.6920 ZEN |
12.0000 USDT |
11.8900 USDT |
12.3500 USDT |
12.2000 USDT |
| 2020-12-17 |
12.9600 USDT |
12,144.5770 ZEN |
13.1500 USDT |
12.3700 USDT |
13.3900 USDT |
12.7700 USDT |
| 2020-12-16 |
12.1100 USDT |
7,282.4830 ZEN |
11.8800 USDT |
11.8300 USDT |
12.4800 USDT |
12.3400 USDT |