Crypto exchange DigiFinex

Market Horizen (ZEN) / Tether (USDT)

Identifier on DigiFinex: zen_usdt
Date Price Volume Open Low High Close
2024-06-25 6.5738 USDT 531.5000 ZEN 6.6350 USDT 6.6140 USDT 6.6260 USDT 6.6140 USDT
2024-06-24 6.2876 USDT 1,045.9800 ZEN 6.2830 USDT 6.1900 USDT 6.3090 USDT 6.2410 USDT
2024-06-23 6.5000 USDT 1,353.3600 ZEN 6.5780 USDT 6.2750 USDT 6.4060 USDT 6.4000 USDT
2024-06-22 6.5078 USDT 816.8600 ZEN 6.4490 USDT 6.4360 USDT 6.4720 USDT 6.4550 USDT
2024-06-21 6.6617 USDT 1,095.8300 ZEN 6.6940 USDT 6.5360 USDT 6.6360 USDT 6.6450 USDT
2024-06-20 6.6562 USDT 334.9600 ZEN 6.6210 USDT 6.5880 USDT 6.6110 USDT 6.6120 USDT
2024-06-19 6.4955 USDT 1,282.6600 ZEN 6.5010 USDT 6.4950 USDT 6.5400 USDT 6.5320 USDT
2024-06-18 6.2763 USDT 3,338.7100 ZEN 6.1670 USDT 6.0250 USDT 6.1220 USDT 6.2860 USDT
2024-06-17 7.0148 USDT 980.6000 ZEN 7.0140 USDT 6.8340 USDT 6.8880 USDT 6.8340 USDT
2024-06-16 7.2383 USDT 607.8000 ZEN 7.2660 USDT 7.2340 USDT 7.2660 USDT 7.3000 USDT
2024-06-15 7.2895 USDT 931.8000 ZEN 7.3170 USDT 7.1990 USDT 7.2530 USDT 7.2540 USDT
2024-06-14 7.3420 USDT 3,222.5700 ZEN 7.5150 USDT 7.0760 USDT 7.1680 USDT 7.1480 USDT
2024-06-13 7.5846 USDT 1,215.2200 ZEN 7.4350 USDT 7.2850 USDT 7.3620 USDT 7.3270 USDT
2024-06-12 7.7537 USDT 1,951.4900 ZEN 7.8240 USDT 7.8240 USDT 7.9320 USDT 7.8750 USDT
2024-06-11 7.6628 USDT 2,463.3000 ZEN 7.4820 USDT 7.3720 USDT 7.5980 USDT 7.5990 USDT
2024-06-10 7.8868 USDT 1,711.5700 ZEN 8.1510 USDT 7.9060 USDT 7.9360 USDT 7.9140 USDT
2024-06-09 7.8557 USDT 1,211.2200 ZEN 7.7370 USDT 7.7200 USDT 7.7760 USDT 7.8120 USDT
2024-06-08 8.1823 USDT 1,630.7200 ZEN 7.9780 USDT 7.8020 USDT 7.8590 USDT 7.8500 USDT
2024-06-07 8.6994 USDT 11,906.7900 ZEN 9.4150 USDT 7.5370 USDT 8.3730 USDT 8.4810 USDT
2024-06-06 9.2981 USDT 1,211.8600 ZEN 9.2820 USDT 9.1420 USDT 9.2730 USDT 9.2680 USDT
2024-06-05 9.4422 USDT 1,415.4900 ZEN 9.3970 USDT 9.3830 USDT 9.4430 USDT 9.4400 USDT
2024-06-04 9.3703 USDT 3,001.2400 ZEN 9.3450 USDT 9.3230 USDT 9.4340 USDT 9.5050 USDT
2024-06-03 9.2587 USDT 3,843.8500 ZEN 9.3360 USDT 9.1860 USDT 9.2980 USDT 9.2780 USDT
2024-06-02 9.3537 USDT 1,902.4400 ZEN 9.3840 USDT 9.0760 USDT 9.1610 USDT 9.1390 USDT
2024-06-01 9.6145 USDT 858.5800 ZEN 9.5160 USDT 9.5020 USDT 9.5370 USDT 9.5480 USDT
2024-05-31 9.5691 USDT 1,260.5000 ZEN 9.6370 USDT 9.4260 USDT 9.5520 USDT 9.7170 USDT
2024-05-30 9.5395 USDT 1,047.4500 ZEN 9.7200 USDT 9.4780 USDT 9.5130 USDT 9.5070 USDT
2024-05-29 9.8786 USDT 1,603.0600 ZEN 9.9570 USDT 9.7220 USDT 9.7670 USDT 9.7520 USDT
2024-05-28 9.6566 USDT 1,245.6900 ZEN 9.6470 USDT 9.5620 USDT 9.6750 USDT 9.5960 USDT
2024-05-27 9.6356 USDT 2,282.1200 ZEN 9.7170 USDT 9.6230 USDT 9.7610 USDT 9.8070 USDT
2024-05-26 9.4176 USDT 565.2000 ZEN 9.3540 USDT 9.2810 USDT 9.3560 USDT 9.4130 USDT
2024-05-25 9.5698 USDT 444.4700 ZEN 9.5080 USDT 9.4920 USDT 9.5180 USDT 9.5050 USDT
2024-05-24 9.4625 USDT 1,143.4900 ZEN 9.3480 USDT 9.3130 USDT 9.3960 USDT 9.3630 USDT
2024-05-23 9.4683 USDT 3,375.0000 ZEN 9.5080 USDT 9.0580 USDT 9.4060 USDT 9.5760 USDT
2024-05-22 9.1170 USDT 5,293.6400 ZEN 8.8860 USDT 8.8820 USDT 9.0660 USDT 9.2170 USDT
2024-05-21 9.0294 USDT 2,803.1900 ZEN 8.9490 USDT 8.7810 USDT 8.8960 USDT 8.8170 USDT
2024-05-20 8.4502 USDT 4,408.4300 ZEN 8.3670 USDT 8.3380 USDT 8.4560 USDT 8.9090 USDT
2024-05-19 8.4096 USDT 1,497.8500 ZEN 8.3590 USDT 8.2220 USDT 8.2890 USDT 8.2520 USDT
2024-05-18 8.5781 USDT 800.8700 ZEN 8.5560 USDT 8.4990 USDT 8.5340 USDT 8.5350 USDT
2024-05-17 8.4908 USDT 2,345.9400 ZEN 8.6570 USDT 8.5540 USDT 8.6290 USDT 8.6290 USDT
2024-05-16 8.3444 USDT 2,099.7000 ZEN 8.0850 USDT 8.0640 USDT 8.2260 USDT 8.2580 USDT
2024-05-15 8.3039 USDT 1,872.8300 ZEN 8.4330 USDT 8.3830 USDT 8.4950 USDT 8.5860 USDT
2024-05-14 8.3207 USDT 2,380.6600 ZEN 8.2860 USDT 8.0740 USDT 8.1860 USDT 8.1680 USDT
2024-05-13 8.3168 USDT 2,616.0800 ZEN 8.5990 USDT 8.2970 USDT 8.3270 USDT 8.3240 USDT
2024-05-12 8.3009 USDT 2,113.5100 ZEN 8.2280 USDT 8.0950 USDT 8.1560 USDT 8.0950 USDT
2024-05-11 8.6006 USDT 999.2600 ZEN 8.5560 USDT 8.4290 USDT 8.4610 USDT 8.4560 USDT
2024-05-10 8.8879 USDT 1,483.0300 ZEN 8.6150 USDT 8.4980 USDT 8.5770 USDT 8.6270 USDT
2024-05-09 8.9167 USDT 2,572.6300 ZEN 8.9070 USDT 8.8330 USDT 8.9550 USDT 9.1230 USDT
2024-05-08 8.8010 USDT 1,681.3600 ZEN 8.9110 USDT 8.7980 USDT 8.9230 USDT 8.8250 USDT
2024-05-07 8.9062 USDT 1,284.1800 ZEN 9.0570 USDT 8.9530 USDT 9.0030 USDT 9.0030 USDT