Identifier on DigiFinex: zen_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-08 |
8.3901 USDT |
9,022.9500 ZEN |
8.4360 USDT |
8.1590 USDT |
8.4470 USDT |
8.4930 USDT |
2024-07-07 |
9.2646 USDT |
19,429.7800 ZEN |
9.1430 USDT |
8.5240 USDT |
8.6460 USDT |
8.6740 USDT |
2024-07-06 |
9.5724 USDT |
7,886.4700 ZEN |
9.9940 USDT |
9.2420 USDT |
9.4460 USDT |
9.6960 USDT |
2024-07-05 |
8.6774 USDT |
18,067.3000 ZEN |
9.7310 USDT |
9.3600 USDT |
9.6390 USDT |
9.3840 USDT |
2024-07-04 |
8.0565 USDT |
20,440.4800 ZEN |
7.9640 USDT |
7.7280 USDT |
7.8980 USDT |
8.4760 USDT |
2024-07-03 |
8.0352 USDT |
10,060.5100 ZEN |
8.1590 USDT |
7.9490 USDT |
8.0420 USDT |
8.0360 USDT |
2024-07-02 |
7.2506 USDT |
3,000.7600 ZEN |
7.1060 USDT |
7.0940 USDT |
7.1850 USDT |
7.4490 USDT |
2024-07-01 |
7.4724 USDT |
5,246.2300 ZEN |
7.1550 USDT |
7.1140 USDT |
7.2280 USDT |
7.1350 USDT |
2024-06-30 |
6.4846 USDT |
943.6800 ZEN |
6.5000 USDT |
6.5000 USDT |
6.5560 USDT |
6.6490 USDT |
2024-06-29 |
6.5844 USDT |
1,233.6200 ZEN |
6.6130 USDT |
6.4530 USDT |
6.4810 USDT |
6.4620 USDT |
2024-06-28 |
6.6962 USDT |
2,545.0700 ZEN |
6.7000 USDT |
6.6220 USDT |
6.7020 USDT |
6.6600 USDT |
2024-06-27 |
6.5464 USDT |
556.3200 ZEN |
6.6360 USDT |
6.6080 USDT |
6.6480 USDT |
6.7150 USDT |
2024-06-26 |
6.5842 USDT |
781.6100 ZEN |
6.5330 USDT |
6.4340 USDT |
6.5060 USDT |
6.5650 USDT |
2024-06-25 |
6.5738 USDT |
531.5000 ZEN |
6.6350 USDT |
6.6140 USDT |
6.6260 USDT |
6.6140 USDT |
2024-06-24 |
6.2876 USDT |
1,045.9800 ZEN |
6.2830 USDT |
6.1900 USDT |
6.3090 USDT |
6.2410 USDT |
2024-06-23 |
6.5000 USDT |
1,353.3600 ZEN |
6.5780 USDT |
6.2750 USDT |
6.4060 USDT |
6.4000 USDT |
2024-06-22 |
6.5078 USDT |
816.8600 ZEN |
6.4490 USDT |
6.4360 USDT |
6.4720 USDT |
6.4550 USDT |
2024-06-21 |
6.6617 USDT |
1,095.8300 ZEN |
6.6940 USDT |
6.5360 USDT |
6.6360 USDT |
6.6450 USDT |
2024-06-20 |
6.6562 USDT |
334.9600 ZEN |
6.6210 USDT |
6.5880 USDT |
6.6110 USDT |
6.6120 USDT |
2024-06-19 |
6.4955 USDT |
1,282.6600 ZEN |
6.5010 USDT |
6.4950 USDT |
6.5400 USDT |
6.5320 USDT |
2024-06-18 |
6.2763 USDT |
3,338.7100 ZEN |
6.1670 USDT |
6.0250 USDT |
6.1220 USDT |
6.2860 USDT |
2024-06-17 |
7.0148 USDT |
980.6000 ZEN |
7.0140 USDT |
6.8340 USDT |
6.8880 USDT |
6.8340 USDT |
2024-06-16 |
7.2383 USDT |
607.8000 ZEN |
7.2660 USDT |
7.2340 USDT |
7.2660 USDT |
7.3000 USDT |
2024-06-15 |
7.2895 USDT |
931.8000 ZEN |
7.3170 USDT |
7.1990 USDT |
7.2530 USDT |
7.2540 USDT |
2024-06-14 |
7.3420 USDT |
3,222.5700 ZEN |
7.5150 USDT |
7.0760 USDT |
7.1680 USDT |
7.1480 USDT |
2024-06-13 |
7.5846 USDT |
1,215.2200 ZEN |
7.4350 USDT |
7.2850 USDT |
7.3620 USDT |
7.3270 USDT |
2024-06-12 |
7.7537 USDT |
1,951.4900 ZEN |
7.8240 USDT |
7.8240 USDT |
7.9320 USDT |
7.8750 USDT |
2024-06-11 |
7.6628 USDT |
2,463.3000 ZEN |
7.4820 USDT |
7.3720 USDT |
7.5980 USDT |
7.5990 USDT |
2024-06-10 |
7.8868 USDT |
1,711.5700 ZEN |
8.1510 USDT |
7.9060 USDT |
7.9360 USDT |
7.9140 USDT |
2024-06-09 |
7.8557 USDT |
1,211.2200 ZEN |
7.7370 USDT |
7.7200 USDT |
7.7760 USDT |
7.8120 USDT |
2024-06-08 |
8.1823 USDT |
1,630.7200 ZEN |
7.9780 USDT |
7.8020 USDT |
7.8590 USDT |
7.8500 USDT |
2024-06-07 |
8.6994 USDT |
11,906.7900 ZEN |
9.4150 USDT |
7.5370 USDT |
8.3730 USDT |
8.4810 USDT |
2024-06-06 |
9.2981 USDT |
1,211.8600 ZEN |
9.2820 USDT |
9.1420 USDT |
9.2730 USDT |
9.2680 USDT |
2024-06-05 |
9.4422 USDT |
1,415.4900 ZEN |
9.3970 USDT |
9.3830 USDT |
9.4430 USDT |
9.4400 USDT |
2024-06-04 |
9.3703 USDT |
3,001.2400 ZEN |
9.3450 USDT |
9.3230 USDT |
9.4340 USDT |
9.5050 USDT |
2024-06-03 |
9.2587 USDT |
3,843.8500 ZEN |
9.3360 USDT |
9.1860 USDT |
9.2980 USDT |
9.2780 USDT |
2024-06-02 |
9.3537 USDT |
1,902.4400 ZEN |
9.3840 USDT |
9.0760 USDT |
9.1610 USDT |
9.1390 USDT |
2024-06-01 |
9.6145 USDT |
858.5800 ZEN |
9.5160 USDT |
9.5020 USDT |
9.5370 USDT |
9.5480 USDT |
2024-05-31 |
9.5691 USDT |
1,260.5000 ZEN |
9.6370 USDT |
9.4260 USDT |
9.5520 USDT |
9.7170 USDT |
2024-05-30 |
9.5395 USDT |
1,047.4500 ZEN |
9.7200 USDT |
9.4780 USDT |
9.5130 USDT |
9.5070 USDT |
2024-05-29 |
9.8786 USDT |
1,603.0600 ZEN |
9.9570 USDT |
9.7220 USDT |
9.7670 USDT |
9.7520 USDT |
2024-05-28 |
9.6566 USDT |
1,245.6900 ZEN |
9.6470 USDT |
9.5620 USDT |
9.6750 USDT |
9.5960 USDT |
2024-05-27 |
9.6356 USDT |
2,282.1200 ZEN |
9.7170 USDT |
9.6230 USDT |
9.7610 USDT |
9.8070 USDT |
2024-05-26 |
9.4176 USDT |
565.2000 ZEN |
9.3540 USDT |
9.2810 USDT |
9.3560 USDT |
9.4130 USDT |
2024-05-25 |
9.5698 USDT |
444.4700 ZEN |
9.5080 USDT |
9.4920 USDT |
9.5180 USDT |
9.5050 USDT |
2024-05-24 |
9.4625 USDT |
1,143.4900 ZEN |
9.3480 USDT |
9.3130 USDT |
9.3960 USDT |
9.3630 USDT |
2024-05-23 |
9.4683 USDT |
3,375.0000 ZEN |
9.5080 USDT |
9.0580 USDT |
9.4060 USDT |
9.5760 USDT |
2024-05-22 |
9.1170 USDT |
5,293.6400 ZEN |
8.8860 USDT |
8.8820 USDT |
9.0660 USDT |
9.2170 USDT |
2024-05-21 |
9.0294 USDT |
2,803.1900 ZEN |
8.9490 USDT |
8.7810 USDT |
8.8960 USDT |
8.8170 USDT |
2024-05-20 |
8.4502 USDT |
4,408.4300 ZEN |
8.3670 USDT |
8.3380 USDT |
8.4560 USDT |
8.9090 USDT |